TipRanks
Go Ultimate55% OFF

Xerox (XER2) Historical Prices

DE:XER2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.481.481.241.281.28-13.27%00.00
Oct 29, 20262.492.491.471.471.47-40.37%3,41012.80
Oct 28, 20262.232.472.222.472.47+11.29%00.00
Oct 27, 20262.182.272.182.222.22+1.51%00.00
Oct 26, 20262.232.272.182.182.18-2.37%250.09
Oct 23, 20262.432.442.242.242.24-8.55%00.00
Oct 22, 20262.362.482.362.442.44+0.53%4501.63
Oct 21, 20262.282.472.282.432.43+6.25%1,2004.66
Oct 20, 20262.152.292.152.292.29+5.05%00.00
Oct 19, 20262.162.242.152.182.18+1.07%4421.76
Oct 16, 20262.382.382.162.162.16-8.53%1,0254.32
Oct 15, 20262.332.372.332.362.36-1.63%00.00
Oct 14, 20262.462.462.372.402.40-4.24%00.00
Oct 13, 20262.402.502.382.502.50+4.03%00.00
Oct 12, 20262.402.432.402.402.40-0.33%00.00
Oct 09, 20262.552.552.412.412.41-6.44%00.00
Oct 08, 20262.612.612.552.582.58-3.19%00.00
Oct 07, 20262.602.692.552.662.66+3.70%3801.60
Oct 06, 20262.632.672.572.572.57-3.06%00.00
Oct 05, 20262.632.682.622.652.65-0.64%00.00
Oct 02, 20262.762.792.652.672.67-3.37%00.00
Oct 01, 20262.772.892.742.762.76-0.50%5001.88
Sep 30, 20262.742.812.722.772.77-0.32%750.28
Sep 29, 20262.792.832.792.812.78-0.71%00.00
Sep 28, 20262.822.842.812.832.80-1.58%00.00
Sep 25, 20262.913.022.872.872.85-1.08%500.18
Sep 24, 20262.963.012.902.902.88-3.71%00.00
Sep 23, 20262.983.062.983.012.99+0.27%00.00
Sep 22, 20262.853.012.853.012.98+4.38%00.00
Sep 21, 20262.933.002.882.882.86-1.89%00.00
Sep 18, 20263.013.182.902.942.91-5.36%3,28311.91
Sep 17, 20262.983.102.983.103.08+3.08%00.00
Sep 16, 20262.913.042.913.012.98+0.34%00.00
Sep 15, 20262.793.002.793.002.97+3.95%00.00
Sep 14, 20262.902.902.822.882.86-1.38%00.00
Sep 11, 20262.682.922.682.922.90+8.49%1,9996.06
Sep 10, 20262.672.712.642.702.67+0.49%00.00
Sep 09, 20262.692.722.632.682.66-1.33%00.00
Sep 08, 20262.792.922.712.722.70-2.49%00.00
Sep 07, 20262.792.792.792.792.77-1.88%00.00
Sep 04, 20262.762.892.762.842.82+1.66%00.00
Sep 03, 20262.672.802.672.802.77+2.78%7001.76
Sep 02, 20262.672.742.672.722.70+0.04%00.00
Sep 01, 20262.722.762.712.722.70-0.66%00.00
Aug 31, 20262.572.742.572.742.72+4.62%3000.53
Aug 28, 20262.482.642.482.622.60+3.26%9001.65
Aug 27, 20262.502.592.502.532.51+0.04%00.00
Aug 26, 20262.462.592.452.532.51+1.25%9991.75
Aug 25, 20262.422.502.382.502.48+3.76%00.00
Aug 24, 20262.422.442.392.412.39-1.93%00.00