Accuray(DE:XEJ0)
€4.220.00 (0.00%)
DE:XEJ0
Accuray historical prices
€4.22
At close:0.00 (0.00%)
Accuray (XEJ0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.22 | 4.22 | 3.99 | 4.22 | 4.22 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.60 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.61 | 4.22 | 3.61 | 4.22 | 4.22 | +1.64% | 0 | 0.00 |
| Nov 05, 2026 | 3.62 | 4.15 | 3.62 | 4.15 | 4.15 | -20.60% | 0 | 0.00 |
| Nov 04, 2026 | 4.78 | 5.22 | 4.78 | 5.22 | 5.22 | +0.23% | 0 | 0.00 |
| Nov 03, 2026 | 4.77 | 5.21 | 4.77 | 5.21 | 5.21 | +5.02% | 0 | 0.00 |
| Nov 02, 2026 | 4.40 | 4.96 | 4.40 | 4.96 | 4.96 | +4.35% | 0 | 0.00 |
| Oct 30, 2026 | 4.43 | 4.76 | 4.43 | 4.76 | 4.76 | +1.02% | 0 | 0.00 |
| Oct 29, 2026 | 4.47 | 4.71 | 4.47 | 4.71 | 4.71 | +0.51% | 0 | 0.00 |
| Oct 28, 2026 | 3.60 | 4.68 | 3.60 | 4.68 | 4.68 | +2.72% | 0 | 0.00 |
| Oct 27, 2026 | 3.60 | 4.56 | 3.60 | 4.56 | 4.56 | +0.53% | 0 | 0.00 |
| Oct 26, 2026 | 4.42 | 4.54 | 4.42 | 4.54 | 4.54 | -4.04% | 0 | 0.00 |
| Oct 23, 2026 | 3.61 | 4.73 | 3.61 | 4.73 | 4.73 | +31.31% | 0 | 0.00 |
| Oct 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -30.39% | 0 | 0.00 |
| Oct 21, 2026 | 4.65 | 5.17 | 4.65 | 5.17 | 5.17 | +1.97% | 0 | 0.00 |
| Oct 20, 2026 | 3.10 | 5.07 | 3.10 | 5.07 | 5.07 | -12.25% | 0 | 0.00 |
| Oct 19, 2026 | 3.61 | 5.78 | 3.61 | 5.78 | 5.78 | -7.43% | 0 | 0.00 |
| Oct 16, 2026 | 4.16 | 6.24 | 4.16 | 6.24 | 6.24 | +48.67% | 0 | 0.00 |
| Oct 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -12.48% | 0 | 0.00 |
| Oct 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -17.14% | 0 | 0.00 |
| Oct 13, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -7.18% | 0 | 0.00 |
| Oct 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -6.02% | 0 | 0.00 |
| Oct 09, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -5.52% | 0 | 0.00 |
| Oct 08, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -3.94% | 0 | 0.00 |
| Oct 07, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -16.71% | 0 | 0.00 |
| Oct 06, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -14.82% | 0 | 0.00 |
| Oct 05, 2026 | 8.02 | 10.31 | 8.02 | 10.31 | 10.31 | +36.62% | 172 | 4.30 |
| Oct 02, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | 0 | 0.00 |
| Oct 01, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -9.47% | 0 | 0.00 |
| Sep 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -6.55% | 0 | 0.00 |
| Sep 29, 2026 | 8.48 | 9.04 | 8.48 | 9.04 | 9.04 | -22.28% | 235 | 6.48 |
| Sep 28, 2026 | 5.50 | 12.43 | 5.50 | 11.63 | 11.63 | +50.99% | 1,027 | 51.39 |
| Sep 25, 2026 | 7.82 | 7.82 | 7.70 | 7.70 | 7.70 | -1.22% | 117 | 6.45 |
| Sep 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -5.17% | 0 | 0.00 |
| Sep 22, 2026 | 7.82 | 8.22 | 7.82 | 8.22 | 8.22 | +5.45% | 125 | 7.74 |
| Sep 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -4.14% | 0 | 0.00 |
| Sep 08, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +4.32% | 0 | 0.00 |
| Sep 07, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +8.86% | 0 | 0.00 |
| Sep 04, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -7.76% | 0 | 0.00 |
| Sep 03, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -9.52% | 0 | 0.00 |
