TipRanks
Go Ultimate55% OFF

Accuray (XEJ) Historical Prices

DE:XEJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.120.110.120.12+0.85%00.00
Oct 29, 20260.110.120.110.120.12+0.00%00.00
Oct 28, 20260.090.120.090.120.12+2.63%00.00
Oct 27, 20260.090.110.090.110.11+0.88%00.00
Oct 26, 20260.110.110.110.110.11-4.24%00.00
Oct 23, 20260.090.120.090.120.12+31.11%00.00
Oct 22, 20260.090.090.090.090.09-30.23%00.00
Oct 21, 20260.120.130.120.130.13+2.38%00.00
Oct 20, 20260.080.130.080.130.13-12.50%00.00
Oct 19, 20260.090.140.090.140.14-7.69%00.00
Oct 16, 20260.100.160.100.160.16+48.57%00.00
Oct 15, 20260.110.110.110.110.11-12.50%00.00
Oct 14, 20260.120.120.120.120.12-16.67%00.00
Oct 13, 20260.140.140.140.140.14-7.69%00.00
Oct 12, 20260.160.160.160.160.16-6.02%00.00
Oct 09, 20260.170.170.170.170.17-5.14%00.00
Oct 08, 20260.180.180.180.180.18-3.85%00.00
Oct 07, 20260.180.180.180.180.18-16.89%00.00
Oct 06, 20260.220.220.220.220.22-14.79%00.00
Oct 05, 20260.200.260.200.260.26+36.70%6,8934.30
Oct 02, 20260.190.190.190.190.19-1.57%00.00
Oct 01, 20260.190.190.190.190.19-9.48%00.00
Sep 30, 20260.210.210.210.210.21-6.64%00.00
Sep 29, 20260.210.230.210.230.23-22.07%9,4006.47
Sep 28, 20260.140.310.140.290.29+51.04%41,09951.35
Sep 25, 20260.200.200.190.190.19-1.54%4,7006.48
Sep 24, 20260.200.200.200.200.20+0.00%00.00
Sep 23, 20260.200.200.200.200.20-4.88%00.00
Sep 22, 20260.200.210.200.210.21+5.13%5,0007.74
Sep 21, 20260.200.200.200.200.20+0.00%00.00
Sep 18, 20260.200.200.200.200.20+0.00%00.00
Sep 17, 20260.200.200.200.200.20+0.00%00.00
Sep 16, 20260.200.200.200.200.20+0.00%00.00
Sep 15, 20260.200.200.200.200.20+0.00%00.00
Sep 14, 20260.200.200.200.200.20+0.00%00.00
Sep 11, 20260.200.200.200.200.20+0.00%00.00
Sep 10, 20260.200.200.200.200.20+0.00%00.00
Sep 09, 20260.200.200.200.200.20-3.94%00.00
Sep 08, 20260.200.200.200.200.20+4.10%00.00
Sep 07, 20260.200.200.200.200.20+8.94%00.00
Sep 04, 20260.180.180.180.180.18-7.73%00.00
Sep 03, 20260.190.190.190.190.19-9.35%00.00
Sep 02, 20260.170.210.170.210.21+9.74%10,00011.53
Sep 01, 20260.200.200.200.200.20+5.41%00.00
Aug 31, 20260.190.190.190.190.19-5.13%00.00
Aug 28, 20260.200.200.200.200.20+0.00%00.00
Aug 27, 20260.200.200.200.200.20-10.96%00.00
Aug 26, 20260.200.220.200.220.22-4.37%00.00
Aug 25, 20260.200.240.200.230.23+17.44%16,97125.77
Aug 24, 20260.200.200.200.200.20-2.50%00.00