tiprankstipranks
Xencor Inc (DE:XE9)
FRANKFURT:XE9
Germany Market
XE9
Xencor
RESEARCH TOOLSreports

Xencor (XE9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Sep 09, 2026
21.40
21.40
21.20
21.20
21.20
-0.93%
0
0.00
Sep 08, 2026
22.40
22.40
21.40
21.40
21.40
-5.31%
0
0.00
Sep 07, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Sep 04, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Sep 03, 2026
22.80
22.80
22.80
22.80
22.80
-3.39%
0
0.00
Sep 02, 2026
23.60
23.60
23.60
23.60
23.60
+2.61%
0
0.00
Sep 01, 2026
23.00
23.00
23.00
23.00
23.00
+4.55%
0
0.00
Aug 31, 2026
22.00
22.00
22.00
22.00
22.00
-9.84%
0
0.00
Aug 28, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
0.00
Aug 27, 2026
24.00
24.00
24.00
24.00
24.00
-3.23%
0
0.00
Aug 26, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Aug 25, 2026
24.60
24.60
24.60
24.60
24.60
+6.03%
0
0.00
Aug 24, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Aug 21, 2026
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Aug 20, 2026
23.20
23.40
23.20
23.40
23.40
+9.35%
150
17.90
Aug 19, 2026
21.40
21.40
21.40
21.40
21.40
+10.88%
0
0.00
Aug 18, 2026
19.30
19.30
19.30
19.30
19.30
-2.53%
0
0.00
Aug 17, 2026
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
Aug 14, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Aug 13, 2026
19.70
19.70
19.70
19.70
19.70
+4.79%
0
0.00
Aug 12, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
0.00
Aug 11, 2026
18.30
18.30
18.30
18.30
18.30
+3.39%
0
0.00
Aug 10, 2026
17.70
17.70
17.70
17.70
17.70
+4.12%
0
0.00
Aug 07, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Aug 06, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Aug 05, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Aug 04, 2026
16.60
16.60
16.60
16.60
16.60
-4.05%
0
0.00
Aug 03, 2026
17.30
17.30
17.30
17.30
17.30
-6.49%
0
0.00
Jul 31, 2026
18.50
18.50
18.50
18.50
18.50
+10.78%
0
0.00
Jul 30, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
0.00
Jul 29, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Jul 28, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jul 27, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Jul 24, 2026
16.70
16.70
16.70
16.70
16.70
-5.65%
0
0.00
Jul 23, 2026
16.60
17.70
16.60
17.70
17.70
+1.72%
128
20.16
Jul 22, 2026
17.40
17.40
17.40
17.40
17.40
+5.45%
0
0.00
Jul 21, 2026
16.20
16.50
16.20
16.50
16.50
+8.55%
0
0.00
Jul 20, 2026
15.20
15.20
15.20
15.20
15.20
+16.03%
0
0.00
Jul 17, 2026
12.50
13.10
12.50
13.10
13.10
+3.97%
100
21.00
Jul 16, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jul 15, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 14, 2026
12.80
12.80
12.80
12.80
12.80
-3.76%
0
0.00
Jul 13, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Jul 10, 2026
13.60
13.60
13.60
13.60
13.60
-2.86%
0
0.00
Jul 09, 2026
14.00
14.00
14.00
14.00
14.00
+5.26%
0
0.00
Jul 08, 2026
13.30
13.30
13.30
13.30
13.30
+6.40%
0
0.00
Jul 07, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jul 06, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jul 03, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Rows:
50