Xencor(DE:XE9)
€35.00+0.20 (+8.70%)
DE:XE9
Xencor historical prices
€35.00
At close:+0.20 (+8.70%)
Xencor (XE9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 34.20 | 35.00 | 34.20 | 35.00 | 35.00 | +8.70% | 0 | 0.00 |
| Nov 09, 2026 | 31.80 | 34.80 | 31.80 | 34.80 | 34.80 | +8.07% | 0 | 0.00 |
| Nov 06, 2026 | 30.20 | 32.20 | 30.20 | 32.20 | 32.20 | +4.55% | 0 | 0.00 |
| Nov 05, 2026 | 31.00 | 31.00 | 30.60 | 30.80 | 30.80 | +14.93% | 0 | 0.00 |
| Nov 04, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | 0 | 0.00 |
| Nov 03, 2026 | 26.00 | 27.20 | 26.00 | 27.20 | 27.20 | +4.62% | 0 | 0.00 |
| Nov 02, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | +2.36% | 0 | 0.00 |
| Oct 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | 0 | 0.00 |
| Oct 29, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | 25.80 | -3.01% | 0 | 0.00 |
| Oct 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | +1.53% | 0 | 0.00 |
| Oct 26, 2026 | 22.20 | 28.20 | 22.20 | 26.20 | 26.20 | +15.93% | 114 | 28.73 |
| Oct 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +1.80% | 0 | 0.00 |
| Oct 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +1.83% | 0 | 0.00 |
| Oct 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 19.90 | 21.80 | 19.90 | 21.80 | 21.80 | +9.00% | 0 | 0.00 |
| Oct 19, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -4.76% | 0 | 0.00 |
| Oct 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 19.90 | 21.00 | 19.90 | 21.00 | 21.00 | +2.94% | 0 | 0.00 |
| Oct 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -6.42% | 0 | 0.00 |
| Oct 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.93% | 0 | 0.00 |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.93% | 0 | 0.00 |
| Oct 09, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +0.94% | 0 | 0.00 |
| Oct 08, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 0 | 0.00 |
| Oct 07, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | +0.94% | 0 | 0.00 |
| Oct 06, 2026 | 22.40 | 22.40 | 21.20 | 21.20 | 21.20 | -3.64% | 100 | 16.67 |
| Oct 05, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +3.77% | 0 | 0.00 |
| Oct 02, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | -2.75% | 0 | 0.00 |
| Oct 01, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.93% | 0 | 0.00 |
| Sep 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | 0 | 0.00 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +8.91% | 0 | 0.00 |
| Sep 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | 0.00 |
| Sep 25, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -1.92% | 0 | 0.00 |
| Sep 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 21.60 | 21.60 | 20.80 | 20.80 | 20.80 | -3.70% | 0 | 0.00 |
| Sep 22, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | +2.86% | 0 | 0.00 |
| Sep 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +3.96% | 0 | 0.00 |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | 20.20 | -3.81% | 0 | 0.00 |
| Sep 14, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | +2.94% | 0 | 0.00 |
| Sep 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | 0 | 0.00 |
| Sep 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 0 | 0.00 |
| Sep 09, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | 0 | 0.00 |
| Sep 08, 2026 | 22.40 | 22.40 | 21.40 | 21.40 | 21.40 | -5.31% | 0 | 0.00 |
| Sep 07, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 0 | 0.00 |
| Sep 03, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.39% | 0 | 0.00 |
| Sep 02, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | +2.61% | 0 | 0.00 |
