Opko Health(DE:XCY)
€1.50-0.01 (-1.96%)
DE:XCY
Opko Health historical prices
€1.50
At close:-0.01 (-1.96%)
Opko Health (XCY) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 0 | 0.00 |
| Nov 09, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -1.31% | 0 | 0.00 |
| Nov 06, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +8.51% | 0 | 0.00 |
| Nov 05, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | 0 | 0.00 |
| Nov 04, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +2.03% | 0 | 0.00 |
| Nov 02, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +2.78% | 0 | 0.00 |
| Oct 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.70% | 0 | 0.00 |
| Oct 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 0 | 0.00 |
| Oct 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.69% | 0 | 0.00 |
| Oct 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +2.84% | 0 | 0.00 |
| Oct 23, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 0 | 0.00 |
| Oct 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | 0 | 0.00 |
| Oct 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +5.76% | 0 | 0.00 |
| Oct 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +6.92% | 0 | 0.00 |
| Oct 16, 2026 | 1.41 | 1.41 | 1.30 | 1.30 | 1.30 | +8.33% | 0 | 0.00 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +3.45% | 0 | 0.00 |
| Oct 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | 0 | 0.00 |
| Oct 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +2.52% | 0 | 0.00 |
| Oct 12, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 0 | 0.00 |
| Oct 09, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 0 | 0.00 |
| Oct 08, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | 0 | 0.00 |
| Oct 07, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.25% | 0 | 0.00 |
| Oct 06, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +1.47% | 0 | 0.00 |
| Oct 05, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +2.26% | 0 | 0.00 |
| Oct 02, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -5.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 0 | 0.00 |
| Sep 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +2.17% | 0 | 0.00 |
| Sep 28, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.72% | 0 | 0.00 |
| Sep 25, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 0 | 0.00 |
| Sep 24, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -2.78% | 0 | 0.00 |
| Sep 23, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -1.37% | 0 | 0.00 |
| Sep 22, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +4.29% | 0 | 0.00 |
| Sep 21, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | +0.72% | 0 | 0.00 |
| Sep 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +1.46% | 0 | 0.00 |
| Sep 17, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | +0.74% | 1,500 | 18.53 |
| Sep 16, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +4.62% | 0 | 0.00 |
| Sep 15, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | +5.69% | 0 | 0.00 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | -3.91% | 0 | 0.00 |
| Sep 09, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -2.29% | 0 | 0.00 |
| Sep 08, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -1.50% | 0 | 0.00 |
| Sep 07, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -2.21% | 0 | 0.00 |
| Sep 04, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.23% | 0 | 0.00 |
| Sep 03, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +10.08% | 0 | 0.00 |
| Sep 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +3.20% | 0 | 0.00 |
