TipRanks
Go Ultimate55% OFF

coinIX GmbH & Co. KGaA (XCX) Historical Prices

DE:XCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.981.000.981.001.00+2.04%1,0927.90
Oct 29, 20260.980.980.980.980.98+0.00%00.00
Oct 28, 20260.980.980.980.980.98-4.85%00.00
Oct 27, 20261.031.031.031.031.03+0.00%00.00
Oct 26, 20261.031.031.031.031.03+0.00%00.00
Oct 23, 20261.031.031.031.031.03+0.00%00.00
Oct 22, 20261.031.031.031.031.03+0.00%00.00
Oct 21, 20261.031.031.031.031.03+0.00%00.00
Oct 20, 20261.031.031.031.031.03+0.00%00.00
Oct 19, 20261.031.031.031.031.03+0.00%00.00
Oct 16, 20261.031.031.031.031.03+0.00%00.00
Oct 15, 20261.031.031.031.031.03+0.00%00.00
Oct 14, 20261.031.031.031.031.03+0.00%00.00
Oct 13, 20261.031.031.031.031.03+0.00%00.00
Oct 12, 20261.031.031.031.031.03+0.00%00.00
Oct 09, 20261.031.031.031.031.03+0.98%00.00
Oct 08, 20261.021.021.021.021.02+0.00%00.00
Oct 07, 20261.121.121.021.021.02-8.93%3002.25
Oct 06, 20261.121.121.121.121.12+0.00%00.00
Oct 05, 20261.121.121.121.121.12+0.00%00.00
Oct 02, 20261.121.121.121.121.12+0.00%00.00
Oct 01, 20261.121.121.121.121.12+0.00%00.00
Sep 30, 20261.121.121.121.121.12+0.00%00.00
Sep 29, 20261.121.121.121.121.12+0.00%00.00
Sep 28, 20261.121.121.121.121.12+0.00%00.00
Sep 25, 20261.121.121.121.121.12+0.00%00.00
Sep 24, 20261.121.121.121.121.12+0.00%00.00
Sep 23, 20261.121.121.121.121.12+0.00%00.00
Sep 22, 20261.121.121.121.121.12+0.00%00.00
Sep 21, 20261.051.121.051.121.12+6.67%2001.47
Sep 18, 20261.051.051.051.051.05+0.00%00.00
Sep 17, 20261.051.051.051.051.05+0.00%00.00
Sep 16, 20261.051.051.051.051.05+0.00%00.00
Sep 15, 20261.051.051.051.051.05+0.00%00.00
Sep 14, 20261.051.051.051.051.05+0.00%00.00
Sep 11, 20261.051.051.051.051.05+0.00%00.00
Sep 10, 20261.051.051.051.051.05+0.00%00.00
Sep 09, 20261.051.051.051.051.05+0.00%00.00
Sep 08, 20261.051.051.051.051.05+0.00%00.00
Sep 07, 20261.051.051.051.051.05+0.00%00.00
Sep 04, 20261.001.050.961.051.05+5.00%6,886261.34
Sep 03, 20261.001.001.001.001.00+0.00%00.00
Sep 02, 20261.001.001.001.001.00+0.50%1,00069.23
Sep 01, 20261.001.001.001.001.00+0.00%00.00
Aug 31, 20261.001.001.001.001.00+0.00%00.00
Aug 28, 20261.001.001.001.001.00+0.00%00.00
Aug 27, 20261.001.001.001.001.00+0.00%00.00
Aug 26, 20261.001.001.001.001.00+0.00%600.20
Aug 25, 20261.001.001.001.001.00+0.00%00.00
Aug 24, 20261.001.001.001.001.00+0.00%00.00