TipRanks
Central Pacific Financial Corp (DE:XCP1)
FRANKFURT:XCP1
Germany Market
XCP1
Central Pacific Financial
RESEARCH TOOLSreports

Central Pacific Financial (XCP1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Sep 29, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Sep 28, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Sep 25, 2026
32.20
32.20
32.20
32.20
32.20
+2.55%
0
0.00
Sep 24, 2026
31.40
31.40
31.40
31.40
31.40
-1.88%
0
0.00
Sep 23, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Sep 22, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
0.00
Sep 21, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
Sep 18, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Sep 17, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
Sep 16, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Sep 15, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Sep 14, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Sep 11, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
Sep 10, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Sep 09, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Sep 08, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Sep 07, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Sep 04, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Sep 03, 2026
32.20
32.20
32.20
32.20
32.20
+1.90%
0
0.00
Sep 02, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Sep 01, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Aug 31, 2026
32.20
32.20
32.20
32.20
32.20
-0.44%
0
0.00
Aug 28, 2026
32.20
32.60
32.20
32.60
32.34
+0.62%
106
333.90
Aug 27, 2026
32.40
32.40
32.40
32.40
32.14
+1.25%
0
0.00
Aug 26, 2026
32.00
32.00
32.00
32.00
31.75
-0.62%
0
0.00
Aug 25, 2026
32.20
32.20
32.20
32.20
31.94
+1.90%
0
0.00
Aug 24, 2026
31.60
31.60
31.60
31.60
31.35
-0.63%
0
0.00
Aug 21, 2026
31.80
31.80
31.80
31.80
31.55
+0.63%
0
0.00
Aug 20, 2026
31.60
31.60
31.60
31.60
31.35
-3.07%
0
0.00
Aug 19, 2026
32.60
32.60
32.60
32.60
32.34
-0.61%
0
0.00
Aug 18, 2026
32.80
32.80
32.80
32.80
32.54
-1.20%
0
0.00
Aug 17, 2026
33.20
33.20
33.20
33.20
32.94
-0.60%
0
0.00
Aug 14, 2026
33.40
33.40
33.40
33.40
33.14
0.00%
0
0.00
Aug 13, 2026
33.40
33.40
33.40
33.40
33.14
+0.60%
0
0.00
Aug 12, 2026
33.20
33.20
33.20
33.20
32.94
+0.60%
0
0.00
Aug 11, 2026
33.00
33.00
33.00
33.00
32.74
-1.20%
0
0.00
Aug 10, 2026
33.40
33.40
33.40
33.40
33.14
-1.18%
0
0.00
Aug 07, 2026
33.80
33.80
33.80
33.80
33.53
-0.59%
0
0.00
Aug 06, 2026
34.00
34.00
34.00
34.00
33.73
-1.73%
0
0.00
Aug 05, 2026
34.60
34.60
34.60
34.60
34.33
+0.58%
0
0.00
Aug 04, 2026
34.40
34.40
34.40
34.40
34.13
+0.58%
0
0.00
Aug 03, 2026
34.20
34.20
34.20
34.20
33.93
0.00%
0
0.00
Jul 31, 2026
34.20
34.20
34.20
34.20
33.93
-0.58%
0
0.00
Jul 30, 2026
34.40
34.40
34.40
34.40
34.13
-0.58%
0
0.00
Jul 29, 2026
34.60
34.60
34.60
34.60
34.33
+2.36%
0
0.00
Jul 28, 2026
33.80
33.80
33.80
33.80
33.53
-1.17%
0
0.00
Jul 27, 2026
34.20
34.20
34.20
34.20
33.93
+1.79%
0
0.00
Jul 24, 2026
33.60
33.60
33.60
33.60
33.33
0.00%
0
0.00
Jul 23, 2026
33.60
33.60
33.60
33.60
33.33
-1.18%
0
0.00
Rows:
50