Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
18.82
18.93
18.74
18.74
18.74
-0.32%
8,476
0.88
Sep 04, 2026
18.83
18.85
18.75
18.80
18.80
-0.63%
7,401
0.77
Sep 03, 2026
18.73
18.97
18.71
18.92
18.92
+1.72%
6,794
0.72
Sep 02, 2026
18.67
18.70
18.44
18.60
18.60
+0.38%
8,508
0.91
Sep 01, 2026
18.55
18.59
18.50
18.53
18.53
-0.43%
4,464
0.48
Aug 31, 2026
18.59
18.62
18.47
18.61
18.61
+0.89%
6,859
0.74
Aug 28, 2026
18.46
18.47
18.37
18.45
18.45
+1.29%
3,374
0.36
Aug 27, 2026
19.00
19.00
18.21
18.21
18.21
-4.16%
20,985
2.32
Aug 26, 2026
19.19
19.19
19.00
19.00
19.00
-1.55%
422
0.05
Aug 25, 2026
19.14
19.30
19.00
19.30
19.30
+1.15%
4,533
0.50
Aug 24, 2026
19.11
19.11
19.06
19.08
19.08
-0.03%
2,093
0.23
Aug 21, 2026
19.12
19.21
19.09
19.09
19.09
-0.13%
1,341
0.14
Aug 20, 2026
19.20
19.23
19.10
19.11
19.11
-0.86%
6,987
0.76
Aug 19, 2026
19.63
19.63
19.17
19.28
19.28
-2.53%
16,184
1.78
Aug 18, 2026
20.09
20.09
19.67
19.78
19.78
-2.59%
8,297
0.90
Aug 17, 2026
20.24
20.30
20.07
20.30
20.30
0.00%
5,689
0.62
Aug 14, 2026
20.13
20.30
20.13
20.30
20.30
0.00%
16,733
1.86
Aug 13, 2026
20.36
20.38
20.14
20.30
20.30
+0.89%
7,577
0.85
Aug 12, 2026
20.05
20.13
19.96
20.12
20.12
+2.44%
7,208
0.82
Aug 11, 2026
19.98
20.13
19.64
19.64
19.64
-1.41%
7,430
0.86
Aug 10, 2026
19.60
19.92
19.59
19.92
19.92
+1.79%
17,861
2.12
Aug 07, 2026
19.47
19.64
19.39
19.57
19.57
-0.03%
24,225
3.00
Aug 06, 2026
19.59
19.65
19.44
19.58
19.58
+0.62%
7,771
0.97
Aug 05, 2026
19.28
19.46
19.14
19.46
19.46
+0.93%
7,779
0.99
Aug 04, 2026
19.33
19.41
19.28
19.28
19.28
-0.98%
12,726
1.66
Aug 03, 2026
19.49
19.49
19.38
19.47
19.47
+0.93%
18,293
2.47
Jul 31, 2026
19.68
19.71
19.20
19.29
19.29
+2.69%
19,121
2.68
Jul 30, 2026
18.53
18.85
18.51
18.78
18.78
-0.11%
11,274
1.60
Jul 29, 2026
18.74
18.80
18.40
18.80
18.80
+0.64%
12,468
1.83
Jul 28, 2026
18.65
18.74
18.59
18.68
18.68
+0.97%
12,558
1.84
Jul 27, 2026
18.62
18.70
18.50
18.50
18.50
+0.27%
17,466
2.66
Jul 24, 2026
18.19
18.45
18.19
18.45
18.45
+1.62%
25,083
4.05
Jul 23, 2026
18.21
18.21
18.02
18.16
18.16
-1.01%
21,357
3.65
Jul 22, 2026
18.10
18.34
18.10
18.34
18.34
+3.38%
5,265
0.91
Jul 21, 2026
18.00
18.09
17.74
17.74
17.74
-0.59%
6,584
1.15
Jul 20, 2026
17.76
17.96
17.76
17.85
17.85
+0.34%
6,854
1.20
Jul 17, 2026
17.77
18.00
17.71
17.79
17.79
-0.36%
5,401
0.96
Jul 16, 2026
17.85
17.96
17.82
17.85
17.85
+0.37%
11,368
2.08
Jul 15, 2026
17.74
17.82
17.74
17.79
17.79
-0.14%
3,683
0.67
Jul 14, 2026
17.51
17.85
17.51
17.81
17.81
+1.51%
13,872
2.62
Jul 13, 2026
17.51
17.65
17.50
17.55
17.55
+0.52%
9,924
1.92
Jul 10, 2026
17.41
17.50
17.41
17.46
17.46
+0.14%
4,437
0.86
Jul 09, 2026
17.44
17.44
17.33
17.43
17.43
+1.63%
5,067
0.99
Jul 08, 2026
17.33
17.33
17.07
17.15
17.15
-2.94%
10,641
2.13
Jul 07, 2026
17.92
17.92
17.59
17.67
17.67
-0.84%
15,919
3.35
Jul 06, 2026
17.74
17.83
17.71
17.82
17.82
+0.62%
3,195
0.66
Jul 03, 2026
17.81
17.82
17.58
17.71
17.71
-2.21%
13,636
2.88
Jul 02, 2026
17.61
18.11
17.61
18.11
18.11
+3.49%
4,785
1.03
Jul 01, 2026
17.44
17.50
17.42
17.50
17.50
-0.40%
1,482
0.32
Jun 30, 2026
17.43
17.59
17.42
17.57
17.57
+0.63%
3,093
0.66
Rows: