TipRanks
Go Ultimate55% OFF

Credit Agricole (XCA) Historical Prices

DE:XCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202614.8915.0114.8414.9814.98+0.54%15,2571.41
Oct 30, 202615.0415.1014.8614.9014.90-2.93%14,6751.36
Oct 29, 202615.2615.3915.2615.3515.35+0.39%12,0641.11
Oct 28, 202615.2615.3415.2115.2915.29+0.56%11,0361.00
Oct 27, 202615.0715.2615.0015.2115.21+0.56%12,3051.12
Oct 26, 202615.1815.1915.0715.1215.12+1.61%5,9760.54
Oct 23, 202614.9114.9114.7014.8814.88+0.54%12,3451.11
Oct 22, 202615.0215.0514.7814.8014.80-3.05%39,1263.64
Oct 21, 202615.2615.3115.2015.2715.27+0.10%17,5011.61
Oct 20, 202615.3015.3915.0515.2515.25-0.07%20,2151.85
Oct 19, 202615.4215.4215.1915.2615.26-2.43%7,7910.72
Oct 16, 202615.7715.7815.6415.6415.64-0.48%8,8850.82
Oct 15, 202615.7715.9015.6615.7215.72-0.88%11,4661.07
Oct 14, 202615.8815.8815.7315.8615.86-0.16%12,8031.20
Oct 13, 202616.0116.0215.8515.8815.88+0.41%15,2011.44
Oct 12, 202616.3916.4116.3016.3915.82-2.47%10,1970.97
Oct 09, 202616.3916.8016.2716.8016.22+2.88%14,9511.43
Oct 08, 202616.2916.4416.1516.3315.76-1.06%14,6201.41
Oct 07, 202616.9416.9816.4016.5115.93-3.62%23,9722.38
Oct 06, 202617.0217.2717.0017.1316.53+1.36%9,6800.97
Oct 05, 202616.7516.9416.6116.9016.31+0.06%9,5150.95
Oct 02, 202616.7916.9316.6016.8916.30+0.06%18,5171.86
Oct 01, 202617.2117.2316.8316.8816.29-3.71%34,2453.61
Sep 30, 202617.8717.8917.5217.5316.92-1.74%10,9851.15
Sep 29, 202617.9218.0817.8017.8417.21-0.58%13,9441.49
Sep 28, 202618.0918.1017.9417.9417.32-1.32%11,5981.26
Sep 25, 202618.1518.2618.1118.1817.55+1.39%12,9011.42
Sep 24, 202617.8818.0317.7817.9317.31-0.69%12,5271.40
Sep 23, 202618.2918.3318.0518.0617.43-0.58%4,1750.47
Sep 22, 202618.2018.4318.0818.1617.53-0.44%12,5421.42
Sep 21, 202618.3818.3818.1618.2417.61+0.53%5,1800.58
Sep 18, 202618.5118.5318.1518.1517.51-2.08%6,1110.68
Sep 17, 202618.4618.5318.3718.5317.89+0.52%1,7270.19
Sep 16, 202618.5618.5618.4018.4417.79+0.46%7,0440.78
Sep 15, 202618.3018.4318.1318.3517.71-0.65%10,5541.12
Sep 14, 202618.6418.6518.3918.4717.83-1.42%8,2350.87
Sep 11, 202618.6418.7418.5518.7418.08-0.16%2,8070.29
Sep 10, 202618.6318.7718.5018.7718.11+1.76%4,0480.42
Sep 09, 202618.5218.5318.3718.4417.80-2.84%3,6250.37
Sep 08, 202618.8618.9818.5918.9818.32+1.28%7,5770.78
Sep 07, 202618.8218.9318.7418.7418.09-0.31%8,4760.88
Sep 04, 202618.8318.8518.7518.8018.15-0.64%7,4010.77
Sep 03, 202618.7318.9718.7118.9218.26+1.72%6,7940.72
Sep 02, 202618.6718.7018.4418.6017.95+0.37%8,5080.91
Sep 01, 202618.5518.5918.5018.5317.89-0.43%4,4640.48
Aug 31, 202618.5918.6218.4718.6117.96+0.89%6,8590.74
Aug 28, 202618.4618.4718.3718.4517.80+1.29%3,3740.36
Aug 27, 202619.0019.0018.2118.2117.58-4.16%20,9852.32
Aug 26, 202619.1919.1919.0019.0018.34-1.55%4220.05
Aug 25, 202619.1419.3019.0019.3018.63+1.15%4,5330.50