CBIZ (XC4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.41% | 0 | 0.00 |
| Oct 28, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | +0.41% | 0 | 0.00 |
| Oct 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | +0.41% | 0 | 0.00 |
| Oct 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | +0.41% | 0 | 0.00 |
| Oct 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +1.69% | 0 | 0.00 |
| Oct 22, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.07% | 0 | 0.00 |
| Oct 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | +0.83% | 0 | 0.00 |
| Oct 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 0 | 0.00 |
| Oct 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | +0.41% | 0 | 0.00 |
| Oct 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +0.84% | 0 | 0.00 |
| Oct 15, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.83% | 0 | 0.00 |
| Oct 14, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | 0 | 0.00 |
| Oct 12, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | +0.41% | 0 | 0.00 |
| Oct 09, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +0.42% | 0 | 0.00 |
| Oct 07, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% | 0 | 0.00 |
| Oct 06, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +0.42% | 0 | 0.00 |
| Oct 05, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% | 0 | 0.00 |
| Oct 02, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +0.42% | 0 | 0.00 |
| Oct 01, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | +0.84% | 0 | 0.00 |
| Sep 30, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | +0.42% | 0 | 0.00 |
| Sep 29, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | +0.42% | 0 | 0.00 |
| Sep 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | 0 | 0.00 |
| Sep 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | +0.85% | 0 | 0.00 |
| Sep 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | 0 | 0.00 |
| Sep 23, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | +0.85% | 0 | 0.00 |
| Sep 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | 0 | 0.00 |
| Sep 21, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | +0.43% | 0 | 0.00 |
| Sep 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | 0 | 0.00 |
| Sep 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | +0.43% | 0 | 0.00 |
| Sep 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +0.86% | 0 | 0.00 |
| Sep 15, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | +0.87% | 0 | 0.00 |
| Sep 14, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | 0 | 0.00 |
| Sep 11, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | +0.43% | 0 | 0.00 |
| Sep 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.43% | 0 | 0.00 |
| Sep 09, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | 0 | 0.00 |
| Sep 08, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.43% | 0 | 0.00 |
| Sep 03, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | 0 | 0.00 |
| Sep 02, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.43% | 0 | 0.00 |
| Aug 31, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | 0 | 0.00 |
| Aug 27, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | +0.87% | 0 | 0.00 |
| Aug 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | 0 | 0.00 |
| Aug 25, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.87% | 0 | 0.00 |
| Aug 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.86% | 0 | 0.00 |
