tiprankstipranks
CBIZ (DE:XC4)
FRANKFURT:XC4
Germany Market
XC4
CBIZ
RESEARCH TOOLSreports

CBIZ (XC4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
46.60
46.60
46.60
46.60
46.60
+0.43%
0
0.00
Sep 10, 2026
46.40
46.40
46.40
46.40
46.40
+0.43%
0
0.00
Sep 09, 2026
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Sep 08, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 07, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 04, 2026
46.40
46.40
46.40
46.40
46.40
+0.43%
0
0.00
Sep 03, 2026
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Sep 02, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 01, 2026
46.40
46.40
46.40
46.40
46.40
+0.43%
0
0.00
Aug 31, 2026
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Aug 28, 2026
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Aug 27, 2026
46.60
46.60
46.60
46.60
46.60
+0.87%
0
0.00
Aug 26, 2026
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Aug 25, 2026
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Aug 24, 2026
46.00
46.00
46.00
46.00
46.00
-0.86%
0
0.00
Aug 21, 2026
46.40
46.40
46.40
46.40
46.40
+0.43%
0
0.00
Aug 20, 2026
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Aug 19, 2026
46.40
46.40
46.40
46.40
46.40
+0.43%
0
0.00
Aug 18, 2026
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Aug 17, 2026
46.40
46.40
46.40
46.40
46.40
-0.43%
0
0.00
Aug 14, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Aug 13, 2026
46.60
46.60
46.60
46.60
46.60
-0.43%
0
0.00
Aug 12, 2026
46.80
46.80
46.80
46.80
46.80
+0.86%
0
0.00
Aug 11, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Aug 10, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Aug 07, 2026
46.40
46.40
46.40
46.40
46.40
-0.85%
0
0.00
Aug 06, 2026
46.80
46.80
46.80
46.80
46.80
-1.27%
0
0.00
Aug 05, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 04, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Aug 03, 2026
47.60
47.60
47.60
47.60
47.60
-0.42%
10
5.43
Jul 31, 2026
47.80
47.80
47.80
47.80
47.80
+0.42%
0
0.00
Jul 30, 2026
47.60
47.60
47.60
47.60
47.60
+18.41%
80
140.00
Jul 29, 2026
40.20
40.20
40.20
40.20
40.20
+4.69%
0
0.00
Jul 28, 2026
38.40
38.40
38.40
38.40
38.40
+2.67%
0
0.00
Jul 27, 2026
37.40
37.40
37.40
37.40
37.40
+7.47%
0
0.00
Jul 24, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Jul 23, 2026
34.80
34.80
34.80
34.80
34.80
-1.69%
0
0.00
Jul 22, 2026
35.40
35.40
35.40
35.40
35.40
-2.21%
0
0.00
Jul 21, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
0.00
Jul 20, 2026
36.40
36.40
36.40
36.40
36.40
-0.55%
0
0.00
Jul 17, 2026
36.60
36.60
36.60
36.60
36.60
+5.78%
0
0.00
Jul 16, 2026
34.60
34.60
34.60
34.60
34.60
-2.26%
0
0.00
Jul 15, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Jul 14, 2026
35.20
35.20
35.20
35.20
35.20
+7.98%
0
0.00
Jul 13, 2026
32.60
32.60
32.60
32.60
32.60
+2.52%
0
0.00
Jul 10, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Jul 09, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Jul 08, 2026
31.80
31.80
31.80
31.80
31.80
+5.30%
0
0.00
Jul 07, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Jul 06, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Rows:
50