TipRanks
Cable ONE, Inc (DE:XC1)
FRANKFURT:XC1
Germany Market
XC1
Cable ONE
RESEARCH TOOLSreports

Cable ONE (XC1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
17.30
17.30
17.30
17.30
17.30
-3.89%
0
0.00
Sep 14, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
0.00
Sep 11, 2026
18.10
18.10
18.10
18.10
18.10
+1.69%
0
0.00
Sep 10, 2026
17.80
17.80
17.80
17.80
17.80
-8.25%
0
0.00
Sep 09, 2026
19.40
19.40
19.40
19.40
19.40
-9.35%
0
0.00
Sep 08, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Sep 07, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Sep 04, 2026
21.80
21.80
21.80
21.80
21.80
-9.17%
0
0.00
Sep 03, 2026
24.00
24.00
24.00
24.00
24.00
+20.00%
0
0.00
Sep 02, 2026
20.00
20.00
20.00
20.00
20.00
-13.04%
0
0.00
Sep 01, 2026
23.00
23.00
23.00
23.00
23.00
+7.48%
0
0.00
Aug 31, 2026
21.40
21.40
21.40
21.40
21.40
+13.23%
0
0.00
Aug 28, 2026
18.90
18.90
18.90
18.90
18.90
-12.50%
0
0.00
Aug 27, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Aug 26, 2026
22.00
22.00
22.00
22.00
22.00
+14.58%
0
0.00
Aug 25, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Aug 24, 2026
19.10
19.10
19.10
19.10
19.10
-12.39%
0
0.00
Aug 21, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Aug 20, 2026
21.60
21.60
21.60
21.60
21.60
-8.47%
0
0.00
Aug 19, 2026
23.60
23.60
23.60
23.60
23.60
-6.35%
0
0.00
Aug 18, 2026
25.20
25.20
25.20
25.20
25.20
-13.10%
0
0.00
Aug 17, 2026
29.00
29.00
29.00
29.00
29.00
-5.84%
0
0.00
Aug 14, 2026
30.80
30.80
30.80
30.80
30.80
+8.45%
0
0.00
Aug 13, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
0
0.00
Aug 12, 2026
28.80
28.80
28.80
28.80
28.80
-4.64%
0
0.00
Aug 11, 2026
30.20
30.20
30.20
30.20
30.20
-4.43%
0
0.00
Aug 10, 2026
31.60
31.60
31.60
31.60
31.60
-16.40%
0
0.00
Aug 07, 2026
37.80
37.80
37.80
37.80
37.80
+2.72%
0
0.00
Aug 06, 2026
36.80
36.80
36.80
36.80
36.80
-3.16%
0
0.00
Aug 05, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Aug 04, 2026
38.20
38.20
38.20
38.20
38.20
+12.35%
0
0.00
Aug 03, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Jul 31, 2026
33.60
33.60
33.60
33.60
33.60
-6.15%
0
0.00
Jul 30, 2026
35.80
35.80
35.80
35.80
35.80
-4.79%
0
0.00
Jul 29, 2026
37.60
37.60
37.60
37.60
37.60
+10.59%
0
0.00
Jul 28, 2026
34.00
34.00
34.00
34.00
34.00
+4.94%
0
0.00
Jul 27, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
Jul 24, 2026
32.00
32.00
32.00
32.00
32.00
-5.33%
0
0.00
Jul 23, 2026
33.80
33.80
33.80
33.80
33.80
+4.97%
0
0.00
Jul 22, 2026
32.20
32.20
32.20
32.20
32.20
-6.40%
0
0.00
Jul 21, 2026
33.80
34.60
33.80
34.40
34.40
+2.38%
200
165.79
Jul 20, 2026
33.60
33.60
33.60
33.60
33.60
-5.08%
0
0.00
Jul 17, 2026
35.40
35.40
35.40
35.40
35.40
+3.51%
0
0.00
Jul 16, 2026
34.20
34.20
34.20
34.20
34.20
-7.07%
0
0.00
Jul 15, 2026
36.80
36.80
36.80
36.80
36.80
+12.88%
0
0.00
Jul 14, 2026
32.60
32.60
32.60
32.60
32.60
+5.16%
0
0.00
Jul 13, 2026
31.00
31.00
31.00
31.00
31.00
+2.65%
0
0.00
Jul 10, 2026
30.20
30.20
30.20
30.20
30.20
-13.71%
0
0.00
Jul 09, 2026
35.00
35.00
35.00
35.00
35.00
-3.85%
0
0.00
Jul 08, 2026
36.40
36.40
36.40
36.40
36.40
-9.45%
0
0.00
Rows:
50