TipRanks
Go Ultimate55% OFF

Camino Minerals (XC0) Historical Prices

DE:XC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14-0.71%00.00
Oct 29, 20260.140.140.140.140.14-4.08%00.00
Oct 28, 20260.150.150.150.150.15-7.55%00.00
Oct 27, 20260.160.160.160.160.16+4.61%00.00
Oct 26, 20260.150.150.150.150.15+0.00%00.00
Oct 23, 20260.150.150.150.150.15-7.32%00.00
Oct 22, 20260.160.160.160.160.16+1.86%00.00
Oct 21, 20260.160.160.160.160.16-1.83%00.00
Oct 20, 20260.160.160.160.160.16+2.50%00.00
Oct 19, 20260.160.160.160.160.16-1.84%00.00
Oct 16, 20260.160.160.160.160.16-3.55%00.00
Oct 15, 20260.170.170.170.170.17-4.52%00.00
Oct 14, 20260.170.180.170.180.18+4.73%31,5949.83
Oct 13, 20260.170.170.170.170.17+0.60%00.00
Oct 12, 20260.170.170.170.170.17+1.82%00.00
Oct 09, 20260.170.170.170.170.17+0.00%00.00
Oct 08, 20260.170.170.170.170.17-7.82%00.00
Oct 07, 20260.180.180.180.180.18+4.68%1,0000.31
Oct 06, 20260.170.170.170.170.17-12.76%00.00
Oct 05, 20260.180.200.180.200.20+18.79%3340.10
Oct 02, 20260.170.170.170.170.17-4.62%00.00
Oct 01, 20260.170.170.170.170.17+1.76%00.00
Sep 30, 20260.170.170.170.170.17-1.73%00.00
Sep 29, 20260.170.170.170.170.17-9.90%00.00
Sep 28, 20260.190.190.190.190.19+2.13%00.00
Sep 25, 20260.190.190.190.190.19-2.08%00.00
Sep 24, 20260.190.190.190.190.19-4.95%00.00
Sep 23, 20260.200.200.200.200.20+3.59%00.00
Sep 22, 20260.200.200.200.200.20-11.36%00.00
Sep 21, 20260.220.220.220.220.22-1.79%1,0000.30
Sep 18, 20260.220.220.220.220.22+1.82%00.00
Sep 17, 20260.220.220.220.220.22+0.00%00.00
Sep 16, 20260.220.220.220.220.22-0.90%00.00
Sep 15, 20260.230.230.220.220.22-5.93%830.03
Sep 14, 20260.240.240.240.240.24-1.67%00.00
Sep 11, 20260.240.240.240.240.24+0.00%00.00
Sep 10, 20260.240.240.240.240.24+1.69%00.00
Sep 09, 20260.240.240.240.240.24+0.00%00.00
Sep 08, 20260.240.240.240.240.24+0.85%00.00
Sep 07, 20260.230.230.230.230.23+2.63%00.00
Sep 04, 20260.230.230.230.230.23+0.00%00.00
Sep 03, 20260.230.230.230.230.23-8.06%00.00
Sep 02, 20260.240.250.240.250.25+2.48%10,0003.04
Sep 01, 20260.240.240.240.240.24+0.83%00.00
Aug 31, 20260.240.240.240.240.24-5.51%00.00
Aug 28, 20260.250.250.250.250.25-3.79%00.00
Aug 27, 20260.240.290.240.260.26+10.00%158,078118.57
Aug 26, 20260.240.240.240.240.24-11.11%00.00
Aug 25, 20260.270.270.270.270.27-6.90%00.00
Aug 24, 20260.290.290.290.290.29+4.32%00.00