tiprankstipranks
Xaar PLC (DE:XAR)
FRANKFURT:XAR
Germany Market
XAR
Xaar plc
RESEARCH TOOLSreports

Xaar plc (XAR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 10, 2026
1.58
1.58
1.50
1.50
1.50
-5.06%
0
0.00
Sep 09, 2026
1.50
1.58
1.50
1.58
1.58
+5.33%
0
0.00
Sep 08, 2026
1.41
1.50
1.41
1.50
1.50
+6.38%
0
0.00
Sep 07, 2026
1.30
1.41
1.30
1.41
1.41
+8.46%
0
0.00
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Sep 03, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
Sep 02, 2026
1.30
1.30
1.30
1.30
1.30
-1.52%
0
0.00
Sep 01, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 31, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 28, 2026
1.25
1.32
1.25
1.32
1.32
+5.60%
0
0.00
Aug 27, 2026
1.29
1.29
1.25
1.25
1.25
-0.79%
0
0.00
Aug 26, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Aug 25, 2026
1.25
1.25
1.25
1.25
1.25
-3.85%
0
0.00
Aug 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 21, 2026
1.28
1.30
1.28
1.30
1.30
+2.36%
0
0.00
Aug 20, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Aug 19, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Aug 18, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 17, 2026
1.34
1.34
1.31
1.31
1.31
-2.24%
0
0.00
Aug 14, 2026
1.31
1.34
1.31
1.34
1.34
+2.29%
0
0.00
Aug 13, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
0
0.00
Aug 12, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 11, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 10, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Aug 07, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Aug 06, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Aug 05, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 04, 2026
1.34
1.47
1.34
1.34
1.34
0.00%
0
0.00
Aug 03, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jul 31, 2026
1.33
1.34
1.33
1.34
1.34
0.00%
0
0.00
Jul 30, 2026
1.34
1.34
1.34
1.34
1.34
-4.96%
0
0.00
Jul 29, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Jul 28, 2026
1.41
1.41
1.41
1.41
1.41
+5.22%
0
0.00
Jul 27, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jul 24, 2026
1.36
1.36
1.34
1.34
1.34
+0.75%
0
0.00
Jul 23, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Jul 22, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Jul 21, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 20, 2026
1.33
1.35
1.33
1.35
1.35
+1.50%
0
0.00
Jul 17, 2026
1.28
1.33
1.28
1.33
1.33
+2.31%
0
0.00
Jul 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 15, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
0
0.00
Jul 14, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
0
0.00
Jul 13, 2026
1.40
1.40
1.30
1.30
1.30
-7.14%
0
0.00
Jul 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 08, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Jul 07, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jul 06, 2026
1.34
1.38
1.34
1.38
1.38
+2.99%
0
0.00
Rows:
50