TipRanks
Go Ultimate55% OFF

Xaar plc (XAR) Historical Prices

DE:XAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.771.771.751.751.75+0.00%00.00
Oct 29, 20261.751.751.751.751.75-4.37%00.00
Oct 28, 20261.751.831.751.831.83+4.57%2901.18
Oct 27, 20261.751.751.751.751.75-3.31%00.00
Oct 26, 20261.851.851.811.811.81-2.69%2,0009.31
Oct 23, 20261.861.891.861.861.86-9.71%2,00010.93
Oct 22, 20261.992.061.952.062.06+5.64%3,34125.71
Oct 21, 20261.821.951.821.951.95+9.55%2,12522.08
Oct 20, 20261.781.781.781.781.78+0.00%00.00
Oct 19, 20261.781.781.781.781.78+0.00%00.00
Oct 16, 20261.691.781.691.781.78+7.88%00.00
Oct 15, 20261.651.651.651.651.65+0.00%00.00
Oct 14, 20261.651.651.651.651.65+1.23%00.00
Oct 13, 20261.631.631.631.631.63+0.00%00.00
Oct 12, 20261.641.641.631.631.63+0.62%00.00
Oct 09, 20261.621.621.621.621.62-0.61%00.00
Oct 08, 20261.631.631.631.631.63-2.40%00.00
Oct 07, 20261.671.671.671.671.67-6.18%00.00
Oct 06, 20261.551.781.551.781.78+14.84%2,10033.38
Oct 05, 20261.581.581.551.551.55-1.90%00.00
Oct 02, 20261.561.581.561.581.58+1.28%00.00
Oct 01, 20261.561.561.561.561.56+0.00%00.00
Sep 30, 20261.481.561.481.561.56+4.00%3,000196.26
Sep 29, 20261.501.501.501.501.50+0.00%00.00
Sep 28, 20261.531.531.501.501.50-1.96%00.00
Sep 25, 20261.491.531.491.531.53+2.68%00.00
Sep 24, 20261.441.531.441.491.49+3.47%963Infinity
Sep 23, 20261.451.451.441.441.44-0.69%0NaN
Sep 22, 20261.451.451.451.451.45+0.00%0NaN
Sep 21, 20261.521.521.451.451.45-4.61%0NaN
Sep 18, 20261.521.521.521.521.52+0.00%0NaN
Sep 17, 20261.521.521.521.521.52+0.00%00.00
Sep 16, 20261.471.521.471.521.52+3.40%00.00
Sep 15, 20261.521.521.471.471.47-3.29%00.00
Sep 14, 20261.511.521.511.521.52+1.33%00.00
Sep 11, 20261.501.501.501.501.50+0.00%00.00
Sep 10, 20261.581.581.501.501.50-5.06%00.00
Sep 09, 20261.501.581.501.581.58+5.33%00.00
Sep 08, 20261.411.501.411.501.50+6.38%00.00
Sep 07, 20261.301.411.301.411.41+8.46%00.00
Sep 04, 20261.301.301.301.301.30-0.76%00.00
Sep 03, 20261.311.311.311.311.31+0.77%00.00
Sep 02, 20261.301.301.301.301.30-1.52%00.00
Sep 01, 20261.321.321.321.321.32+0.00%00.00
Aug 31, 20261.321.321.321.321.32+0.00%00.00
Aug 28, 20261.251.321.251.321.32+5.60%00.00
Aug 27, 20261.291.291.251.251.25-0.79%00.00
Aug 26, 20261.261.261.261.261.26+0.80%00.00
Aug 25, 20261.251.251.251.251.25-3.85%00.00
Aug 24, 20261.301.301.301.301.30+0.00%00.00