TipRanks
Go Ultimate55% OFF

CarMax (XA4) Historical Prices

DE:XA4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.7849.7849.7849.7849.78+3.49%00.00
Oct 29, 202648.1048.1048.1048.1048.10-0.29%00.00
Oct 28, 202648.2448.2448.2448.2448.24+2.99%00.00
Oct 27, 202646.8446.8446.8446.8446.84+2.36%00.00
Oct 26, 202645.7645.7645.7645.7645.76-2.26%00.00
Oct 23, 202646.8246.8246.8246.8246.82+3.77%00.00
Oct 22, 202645.1245.1245.1245.1245.12-5.33%00.00
Oct 21, 202647.6647.6647.6647.6647.66+4.54%00.00
Oct 20, 202645.5945.5945.5945.5945.59-3.92%00.00
Oct 19, 202647.4547.4547.4547.4547.45+1.87%00.00
Oct 16, 202646.5846.5846.5846.5846.58+3.81%00.00
Oct 15, 202643.9544.8743.9544.8744.87-0.38%10010.29
Oct 14, 202645.0445.0445.0445.0445.04+0.13%00.00
Oct 13, 202644.9844.9844.9844.9844.98-3.70%00.00
Oct 12, 202646.7146.7146.7146.7146.71-1.99%00.00
Oct 09, 202647.6647.6647.6647.6647.66+1.02%00.00
Oct 08, 202647.1847.1847.1847.1847.18-3.56%00.00
Oct 07, 202648.9248.9248.9248.9248.92+0.64%00.00
Oct 06, 202648.6148.6148.6148.6148.61-0.14%00.00
Oct 05, 202648.6848.6848.6848.6848.68-1.46%00.00
Oct 02, 202649.4049.4049.4049.4049.40+1.67%00.00
Oct 01, 202648.5948.5948.5948.5948.59-6.41%00.00
Sep 30, 202651.9251.9251.9251.9251.92+2.24%00.00
Sep 29, 202649.2450.7849.2450.7850.78+2.13%5921864.80
Sep 28, 202649.7249.7249.7249.7249.72+1.02%00.00
Sep 25, 202649.2249.2249.2249.2249.22-1.52%00.00
Sep 24, 202649.9849.9849.9849.9849.98+1.11%00.00
Sep 23, 202649.4349.4349.4349.4349.43-1.30%00.00
Sep 22, 202650.0850.0850.0850.0850.08+0.81%00.00
Sep 21, 202649.6849.6849.6849.6849.68-1.78%00.00
Sep 18, 202650.5850.5850.5850.5850.58-1.06%00.00
Sep 17, 202651.1251.1251.1251.1251.12-0.81%00.00
Sep 16, 202651.5451.5451.5451.5451.54-2.75%00.00
Sep 15, 202653.0053.0053.0053.0053.00+1.15%00.00
Sep 14, 202652.4052.4052.4052.4052.40+1.28%00.00
Sep 11, 202651.7451.7451.7451.7451.74+0.43%00.00
Sep 10, 202651.5251.5251.5251.5251.52-0.46%00.00
Sep 09, 202651.7651.7651.7651.7651.76-4.01%00.00
Sep 08, 202653.9253.9253.9253.9253.92-0.22%00.00
Sep 07, 202654.0454.0454.0454.0454.04+0.97%00.00
Sep 04, 202653.5253.5253.5253.5253.52+1.79%00.00
Sep 03, 202652.5852.5852.5852.5852.58+0.69%00.00
Sep 02, 202652.2252.2252.2252.2252.22-0.50%00.00
Sep 01, 202652.4852.4852.4852.4852.48-1.17%00.00
Aug 31, 202653.1053.1053.1053.1053.10-0.49%00.00
Aug 28, 202653.3653.3653.3653.3653.36-2.09%00.00
Aug 27, 202654.5054.5054.5054.5054.50-0.22%00.00
Aug 26, 202654.6254.6254.6254.6254.62+1.94%00.00
Aug 25, 202653.5853.5853.5853.5853.58+1.67%00.00
Aug 24, 202652.7052.7052.7052.7052.70+1.70%00.00