TipRanks
Rua Gold (DE:X9R)
FRANKFURT:X9R
Germany Market
X9R
Rua Gold
RESEARCH TOOLSreports

Rua Gold (X9R) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.80
0.82
0.80
0.82
0.82
-1.20%
0
0.00
Sep 24, 2026
0.86
0.86
0.83
0.83
0.83
-2.35%
0
0.00
Sep 23, 2026
0.89
0.89
0.84
0.85
0.85
+1.19%
0
0.00
Sep 22, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
0
0.00
Sep 21, 2026
0.87
0.87
0.85
0.85
0.85
-1.16%
0
0.00
Sep 18, 2026
0.88
0.88
0.86
0.86
0.86
+1.78%
0
0.00
Sep 17, 2026
0.84
0.85
0.83
0.85
0.85
+3.05%
1,892
10.30
Sep 16, 2026
0.83
0.83
0.78
0.82
0.82
+9.33%
0
0.00
Sep 15, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Sep 14, 2026
0.76
0.76
0.75
0.75
0.75
+0.68%
0
0.00
Sep 11, 2026
0.73
0.74
0.73
0.74
0.74
+2.07%
0
0.00
Sep 10, 2026
0.73
0.73
0.73
0.73
0.73
-2.68%
0
0.00
Sep 09, 2026
0.72
0.75
0.72
0.75
0.75
+0.68%
0
0.00
Sep 08, 2026
0.67
0.74
0.67
0.74
0.74
+12.12%
0
0.00
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
0.00
Sep 04, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
0
0.00
Sep 03, 2026
0.69
0.69
0.69
0.69
0.69
+2.24%
0
0.00
Sep 02, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Sep 01, 2026
0.69
0.69
0.68
0.68
0.68
-2.88%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
500
2.84
Aug 28, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
0
0.00
Aug 27, 2026
0.73
0.73
0.71
0.71
0.71
-5.33%
0
0.00
Aug 26, 2026
0.74
0.75
0.74
0.75
0.75
+0.67%
0
0.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
+4.20%
0
0.00
Aug 24, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
2,000
13.89
Aug 21, 2026
0.72
0.72
0.72
0.72
0.72
-2.04%
0
0.00
Aug 20, 2026
0.74
0.74
0.74
0.74
0.74
+4.26%
0
0.00
Aug 19, 2026
0.71
0.71
0.71
0.71
0.71
-4.73%
0
0.00
Aug 18, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
0
0.00
Aug 17, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
1,040
8.16
Aug 13, 2026
0.75
0.75
0.73
0.73
0.73
-3.95%
0
0.00
Aug 12, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
0.00
Aug 11, 2026
0.70
0.76
0.70
0.76
0.76
+17.05%
7,000
426.50
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Aug 07, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
0
0.00
Aug 06, 2026
0.64
0.64
0.64
0.64
0.64
-3.76%
0
0.00
Aug 05, 2026
0.65
0.67
0.65
0.67
0.67
-2.21%
0
0.00
Aug 04, 2026
0.68
0.68
0.68
0.68
0.68
-8.11%
0
0.00
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
+18.40%
334
10.52
Jul 31, 2026
0.63
0.63
0.63
0.63
0.63
+8.70%
0
0.00
Jul 30, 2026
0.60
0.60
0.58
0.58
0.58
-5.74%
0
0.00
Jul 29, 2026
0.60
0.61
0.60
0.61
0.61
-4.69%
0
0.00
Jul 28, 2026
0.64
0.64
0.64
0.64
0.64
+4.92%
0
0.00
Jul 27, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jul 24, 2026
0.61
0.61
0.61
0.61
0.61
-5.47%
0
0.00
Jul 23, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
0
0.00
Jul 22, 2026
0.65
0.65
0.63
0.63
0.63
+1.61%
0
0.00
Jul 21, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
0
0.00
Jul 20, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Rows:
50