TipRanks
Metalla Royalty & Streaming (DE:X9C)
FRANKFURT:X9C
Germany Market

Metalla Royalty & Streaming (X9C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
8.43
8.43
8.43
8.43
8.43
-3.77%
0
0.00
Sep 14, 2026
8.76
8.76
8.76
8.76
8.76
+2.46%
0
0.00
Sep 11, 2026
8.55
8.55
8.55
8.55
8.55
-2.73%
0
0.00
Sep 10, 2026
8.79
8.79
8.79
8.79
8.79
+1.15%
0
0.00
Sep 09, 2026
8.69
8.69
8.69
8.69
8.69
-1.03%
0
0.00
Sep 08, 2026
8.78
8.78
8.78
8.78
8.78
+0.11%
0
0.00
Sep 07, 2026
8.77
8.77
8.77
8.77
8.77
-2.56%
0
0.00
Sep 04, 2026
9.00
9.00
9.00
9.00
9.00
-1.21%
50
0.17
Sep 03, 2026
9.11
9.11
9.11
9.11
9.11
+8.45%
0
0.00
Sep 02, 2026
8.40
8.40
8.40
8.40
8.40
-4.33%
0
0.00
Sep 01, 2026
8.91
8.91
8.78
8.78
8.78
-2.77%
207
0.70
Aug 31, 2026
9.03
9.03
9.03
9.03
9.03
-3.53%
0
0.00
Aug 28, 2026
9.36
9.36
9.36
9.36
9.36
+1.19%
0
0.00
Aug 27, 2026
9.24
9.25
9.24
9.25
9.25
-4.05%
10,000
72.57
Aug 26, 2026
9.64
9.64
9.64
9.64
9.64
+0.10%
0
0.00
Aug 25, 2026
9.63
9.63
9.63
9.63
9.63
+1.80%
0
0.00
Aug 24, 2026
9.46
9.46
9.46
9.46
9.46
-2.17%
0
0.00
Aug 21, 2026
9.49
9.67
9.49
9.67
9.67
+3.64%
920
3.80
Aug 20, 2026
9.33
9.33
9.33
9.33
9.33
+11.87%
0
0.00
Aug 19, 2026
8.34
8.34
8.34
8.34
8.34
-1.53%
0
0.00
Aug 18, 2026
8.54
8.54
8.47
8.47
8.47
+0.59%
25
0.10
Aug 17, 2026
8.42
8.42
8.42
8.42
8.42
+8.65%
0
0.00
Aug 14, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
0
0.00
Aug 13, 2026
7.85
7.85
7.85
7.85
7.85
-1.26%
0
0.00
Aug 12, 2026
7.95
7.95
7.95
7.95
7.95
+3.38%
0
0.00
Aug 11, 2026
7.69
7.69
7.69
7.69
7.69
+2.14%
0
0.00
Aug 10, 2026
7.53
7.53
7.53
7.53
7.53
+4.14%
1,400
5.16
Aug 07, 2026
7.23
7.23
7.23
7.23
7.23
+0.28%
0
0.00
Aug 06, 2026
7.21
7.21
7.21
7.21
7.21
+5.41%
0
0.00
Aug 05, 2026
6.84
6.84
6.84
6.84
6.84
+5.88%
0
0.00
Aug 04, 2026
6.46
6.46
6.46
6.46
6.46
+1.10%
0
0.00
Aug 03, 2026
6.39
6.39
6.39
6.39
6.39
-2.59%
58
0.19
Jul 31, 2026
6.56
6.56
6.56
6.56
6.56
+2.98%
0
0.00
Jul 30, 2026
6.16
6.37
6.16
6.37
6.37
-0.78%
235
0.76
Jul 29, 2026
6.42
6.42
6.42
6.42
6.42
-3.89%
0
0.00
Jul 28, 2026
6.68
6.68
6.68
6.68
6.68
+1.83%
0
0.00
Jul 27, 2026
6.56
6.56
6.56
6.56
6.56
-0.46%
0
0.00
Jul 24, 2026
6.59
6.59
6.59
6.59
6.59
-1.93%
0
0.00
Jul 23, 2026
6.72
6.72
6.72
6.72
6.72
+2.28%
0
0.00
Jul 22, 2026
6.57
6.57
6.57
6.57
6.57
+4.29%
0
0.00
Jul 21, 2026
6.30
6.30
6.30
6.30
6.30
-1.10%
0
0.00
Jul 20, 2026
6.37
6.37
6.37
6.37
6.37
+1.76%
0
0.00
Jul 17, 2026
6.26
6.26
6.26
6.26
6.26
-1.88%
0
0.00
Jul 16, 2026
6.38
6.38
6.38
6.38
6.38
-0.16%
0
0.00
Jul 15, 2026
6.39
6.39
6.39
6.39
6.39
+4.24%
0
0.00
Jul 14, 2026
6.13
6.13
6.13
6.13
6.13
-0.81%
0
0.00
Jul 13, 2026
6.18
6.18
6.18
6.18
6.18
+0.98%
0
0.00
Jul 10, 2026
6.12
6.12
6.12
6.12
6.12
+5.15%
0
0.00
Jul 09, 2026
5.82
5.82
5.82
5.82
5.82
-1.85%
0
0.00
Jul 08, 2026
5.93
5.93
5.93
5.93
5.93
-7.34%
0
0.00
Rows:
50