Metalla Royalty & Streaming(DE:X9C)
€7.45+0.13 (+9.88%)
DE:X9C
Metalla Royalty & Streaming historical prices
€7.45
At close:+0.13 (+9.88%)
Metalla Royalty & Streaming (X9C) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +9.88% | 0 | 0.00 |
| Nov 09, 2026 | 7.23 | 7.32 | 7.23 | 7.32 | 7.32 | +7.96% | 175 | 0.86 |
| Nov 06, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.00% | 0 | 0.00 |
| Nov 05, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +7.87% | 0 | 0.00 |
| Nov 04, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.31% | 0 | 0.00 |
| Nov 03, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | +0.47% | 300 | 1.36 |
| Nov 02, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -5.58% | 0 | 0.00 |
| Oct 30, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.87% | 0 | 0.00 |
| Oct 29, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +1.46% | 0 | 0.00 |
| Oct 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +5.23% | 0 | 0.00 |
| Oct 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +0.78% | 0 | 0.00 |
| Oct 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.83% | 0 | 0.00 |
| Oct 23, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -5.60% | 0 | 0.00 |
| Oct 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +1.31% | 0 | 0.00 |
| Oct 21, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.29% | 0 | 0.00 |
| Oct 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -4.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.11 | 7.25 | 7.11 | 7.25 | 7.25 | +1.26% | 400 | 1.83 |
| Oct 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +4.53% | 0 | 0.00 |
| Oct 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -3.79% | 0 | 0.00 |
| Oct 14, 2026 | 7.33 | 7.33 | 7.12 | 7.12 | 7.12 | -5.94% | 100 | 0.46 |
| Oct 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.20% | 0 | 0.00 |
| Oct 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +1.71% | 0 | 0.00 |
| Oct 09, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -6.05% | 0 | 0.00 |
| Oct 07, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.34% | 0 | 0.00 |
| Oct 06, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.49% | 0 | 0.00 |
| Oct 05, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% | 0 | 0.00 |
| Oct 02, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% | 0 | 0.00 |
| Oct 01, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.67% | 0 | 0.00 |
| Sep 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% | 0 | 0.00 |
| Sep 29, 2026 | 8.39 | 8.43 | 8.39 | 8.43 | 8.43 | -1.63% | 43 | 0.20 |
| Sep 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -3.71% | 0 | 0.00 |
| Sep 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +1.02% | 0 | 0.00 |
| Sep 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.22% | 0 | 0.00 |
| Sep 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +2.50% | 0 | 0.00 |
| Sep 22, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | 8.79 | +0.34% | 600 | 2.46 |
| Sep 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.69% | 0 | 0.00 |
| Sep 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +3.94% | 0 | 0.00 |
| Sep 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.84% | 0 | 0.00 |
| Sep 16, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -1.54% | 126 | 0.51 |
| Sep 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -3.77% | 0 | 0.00 |
| Sep 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +2.46% | 0 | 0.00 |
| Sep 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.73% | 0 | 0.00 |
| Sep 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +1.15% | 0 | 0.00 |
| Sep 09, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% | 0 | 0.00 |
| Sep 08, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.11% | 0 | 0.00 |
| Sep 07, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.56% | 0 | 0.00 |
| Sep 04, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.21% | 50 | 0.17 |
| Sep 03, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +8.45% | 0 | 0.00 |
| Sep 02, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.33% | 0 | 0.00 |
