TipRanks
Go Ultimate55% OFF

Pepper Money Ltd (X95) Historical Prices

DE:X95 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.960.960.960.960.96+0.52%00.00
Oct 29, 20260.960.960.960.960.96+1.06%00.00
Oct 28, 20260.950.950.950.950.95+0.53%00.00
Oct 27, 20260.940.940.940.940.94+0.00%00.00
Oct 26, 20260.940.940.940.940.94+1.08%00.00
Oct 23, 20260.930.930.930.930.93+2.20%00.00
Oct 22, 20260.910.910.910.910.91+0.00%00.00
Oct 21, 20260.910.910.910.910.91+0.00%00.00
Oct 20, 20260.910.910.910.910.91-1.09%00.00
Oct 19, 20260.920.920.920.920.92-0.54%00.00
Oct 16, 20260.930.930.930.930.93+0.54%00.00
Oct 15, 20260.930.930.920.920.92-1.60%00.00
Oct 14, 20260.940.940.940.940.94-0.53%00.00
Oct 13, 20260.940.940.940.940.94+0.00%00.00
Oct 12, 20260.940.940.940.940.94+1.08%00.00
Oct 09, 20260.930.930.930.930.93+1.09%00.00
Oct 08, 20260.920.920.920.920.92-1.08%00.00
Oct 07, 20260.930.930.930.930.93+0.54%00.00
Oct 06, 20260.930.930.930.930.93-0.54%00.00
Oct 05, 20260.930.930.930.930.93-0.53%00.00
Oct 02, 20260.930.940.930.940.94+1.08%00.00
Oct 01, 20260.930.930.930.930.93-3.14%00.00
Sep 30, 20260.960.960.960.960.96+2.14%00.00
Sep 29, 20260.940.940.940.940.94+3.31%00.00
Sep 28, 20260.910.910.910.910.91+0.00%00.00
Sep 25, 20260.910.910.910.910.91-0.55%00.00
Sep 24, 20260.910.910.910.910.91-2.67%00.00
Sep 23, 20260.940.940.940.940.94-0.53%00.00
Sep 22, 20260.940.940.940.940.94+1.62%00.00
Sep 21, 20260.930.930.930.930.93+0.00%00.00
Sep 18, 20260.930.930.930.930.93-1.07%00.00
Sep 17, 20260.940.940.940.940.94+0.00%00.00
Sep 16, 20260.930.940.930.940.94-1.06%00.00
Sep 15, 20260.950.950.950.950.95+0.53%00.00
Sep 14, 20260.950.950.940.940.94-0.53%00.00
Sep 11, 20260.950.950.950.950.95-0.53%00.00
Sep 10, 20260.960.960.950.950.95-3.55%00.00
Sep 09, 20260.990.990.990.990.99-3.43%00.00
Sep 08, 20261.021.021.021.021.02-1.45%00.00
Sep 07, 20261.081.081.081.081.04+1.87%00.00
Sep 04, 20261.061.061.061.061.02+0.00%00.00
Sep 03, 20261.051.061.051.061.02+2.94%00.00
Sep 02, 20261.031.031.031.030.99+0.00%00.00
Sep 01, 20261.031.031.031.030.99+1.96%00.00
Aug 31, 20261.011.011.011.010.97-1.93%00.00
Aug 28, 20261.031.031.031.030.99-0.90%00.00
Aug 27, 20261.041.041.041.041.00+0.91%00.00
Aug 26, 20261.031.031.031.030.99+1.02%00.00
Aug 25, 20261.021.021.021.020.98-1.01%00.00
Aug 24, 20261.031.031.031.030.99-0.90%00.00