Ultra Brands(DE:X6T)
€0.010.00 (0.00%)
DE:X6T
Ultra Brands historical prices
€0.01
At close:0.00 (0.00%)
Ultra Brands (X6T) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 04, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jun 01, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| May 06, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 0 | NaN |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 0 | NaN |
| May 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +60.00% | 0 | NaN |
| Apr 30, 2026 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -23.08% | 0 | NaN |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 0 | NaN |
| Apr 28, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -18.75% | 0 | NaN |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.86% | 0 | NaN |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +180.00% | 0 | NaN |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 0 | NaN |
| Apr 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 0 | NaN |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 0 | NaN |
| Apr 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 0 | NaN |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 0 | NaN |
| Apr 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 09, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 0 | NaN |
| Apr 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Apr 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 0 | NaN |
| Apr 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 0 | NaN |
| Apr 01, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 0 | NaN |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.91% | 0 | NaN |
| Mar 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +69.23% | 0 | NaN |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.91% | 0 | NaN |
| Mar 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +69.23% | 0 | NaN |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 0 | NaN |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Mar 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.37% | 0 | NaN |
| Mar 06, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Mar 05, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +90.00% | 0 | NaN |
| Mar 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 0 | NaN |
| Mar 02, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -11.11% | 0 | NaN |
