TipRanks
Atha Energy Corp. (DE:X5U)
FRANKFURT:X5U
Germany Market
X5U
Atha Energy Corp.
RESEARCH TOOLSreports

Atha Energy Corp. (X5U) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.68
0.68
0.61
0.61
0.61
-9.33%
0
0.00
Sep 17, 2026
0.68
0.68
0.68
0.68
0.68
+3.85%
0
0.00
Sep 16, 2026
0.66
0.67
0.65
0.65
0.65
-1.96%
0
0.00
Sep 15, 2026
0.67
0.70
0.66
0.66
0.66
+2.95%
1,700
2.87
Sep 14, 2026
0.70
0.70
0.64
0.64
0.64
-7.87%
1,000
1.73
Sep 11, 2026
0.71
0.71
0.70
0.70
0.70
-7.05%
0
0.00
Sep 10, 2026
0.75
0.75
0.75
0.75
0.75
-2.08%
0
0.00
Sep 09, 2026
0.75
0.77
0.75
0.77
0.77
-2.66%
0
0.00
Sep 08, 2026
0.75
0.79
0.74
0.79
0.79
+5.48%
0
0.00
Sep 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.75
0.75
0.75
0.75
0.75
+1.77%
0
0.00
Sep 03, 2026
0.74
0.74
0.74
0.74
0.74
-5.16%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
-4.91%
0
0.00
Sep 01, 2026
0.83
0.83
0.82
0.82
0.82
-5.23%
0
0.00
Aug 31, 2026
0.83
0.86
0.83
0.86
0.86
+3.99%
1,770
3.13
Aug 28, 2026
0.86
0.86
0.83
0.83
0.83
+5.62%
171
0.30
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
+1.69%
0
0.00
Aug 26, 2026
0.75
0.77
0.75
0.77
0.77
+6.80%
0
0.00
Aug 25, 2026
0.74
0.74
0.72
0.72
0.72
-5.13%
118
0.19
Aug 24, 2026
0.71
0.76
0.71
0.76
0.76
+5.85%
10,411
22.26
Aug 21, 2026
0.67
0.72
0.67
0.72
0.72
+6.21%
1,508
3.40
Aug 20, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Aug 19, 2026
0.67
0.67
0.67
0.67
0.67
-5.80%
0
0.00
Aug 18, 2026
0.69
0.71
0.69
0.71
0.71
+9.27%
690
1.20
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
-1.07%
0
0.00
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
-2.97%
0
0.00
Aug 13, 2026
0.69
0.69
0.67
0.67
0.67
-1.03%
2,000
2.56
Aug 12, 2026
0.67
0.68
0.67
0.68
0.68
-2.30%
1,000
1.31
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
+7.07%
0
0.00
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
+1.72%
0
0.00
Aug 07, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
0
0.00
Aug 06, 2026
0.63
0.63
0.63
0.63
0.63
-1.25%
0
0.00
Aug 05, 2026
0.63
0.64
0.63
0.64
0.64
+7.41%
0
0.00
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
+0.17%
0
0.00
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
-4.20%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
+5.81%
0
0.00
Jul 30, 2026
0.59
0.59
0.59
0.59
0.59
+0.52%
0
0.00
Jul 29, 2026
0.59
0.59
0.58
0.58
0.58
-6.58%
0
0.00
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
+3.15%
0
0.00
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
-5.92%
0
0.00
Jul 24, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
0
0.00
Jul 23, 2026
0.65
0.65
0.65
0.65
0.65
+1.41%
0
0.00
Jul 22, 2026
0.62
0.64
0.62
0.64
0.64
+3.07%
0
0.00
Jul 21, 2026
0.64
0.65
0.62
0.62
0.62
+1.81%
12,415
12.14
Jul 20, 2026
0.62
0.62
0.61
0.61
0.61
-0.16%
0
0.00
Jul 17, 2026
0.60
0.61
0.60
0.61
0.61
-6.61%
0
0.00
Jul 16, 2026
0.65
0.65
0.65
0.65
0.65
+0.46%
0
0.00
Jul 15, 2026
0.68
0.68
0.65
0.65
0.65
-6.09%
1,500
1.22
Jul 14, 2026
0.67
0.69
0.67
0.69
0.69
+6.15%
152
0.12
Jul 13, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
0
0.00
Rows:
50