TipRanks
Valorem Resources (DE:X370)
FRANKFURT:X370
Germany Market
X370
Valorem Resources
RESEARCH TOOLSreports

Valorem Resources (X370) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
+8.28%
0
0.00
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
+1.40%
0
0.00
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
-4.03%
0
0.00
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
-3.25%
5,000
1.34
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
+2.65%
0
0.00
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
-7.36%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
-10.93%
0
0.00
Sep 03, 2026
0.31
0.37
0.31
0.37
0.37
+33.58%
3,000
0.82
Sep 02, 2026
0.27
0.27
0.27
0.27
0.27
-8.67%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
+2.04%
0
0.00
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
-5.77%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+4.00%
0
0.00
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
0
0.00
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
-5.23%
0
0.00
Aug 24, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
+2.00%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
-1.96%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-7.27%
0
0.00
Aug 18, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
120,000
66.25
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-7.82%
0
0.00
Aug 14, 2026
0.34
0.36
0.34
0.36
0.36
+16.99%
110,000
1,684.49
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
+2.00%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
-5.66%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
+6.00%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
0
0.00
Aug 07, 2026
0.27
0.27
0.27
0.27
0.27
-2.88%
0
0.00
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
+15.70%
0
0.00
Aug 04, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Aug 03, 2026
0.24
0.24
0.24
0.24
0.24
-5.47%
0
0.00
Jul 31, 2026
0.25
0.26
0.25
0.26
0.26
-0.78%
0
0.00
Jul 30, 2026
0.26
0.26
0.26
0.26
0.26
-7.19%
0
0.00
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
-2.11%
0
0.00
Jul 28, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
-6.62%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
+3.42%
0
0.00
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
+2.82%
0
0.00
Jul 21, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Jul 20, 2026
0.29
0.29
0.28
0.28
0.28
-6.00%
1,000
2.22
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
+7.80%
0
0.00
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
-4.08%
0
0.00
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
-3.29%
0
0.00
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
-3.80%
500
1.13
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 09, 2026
0.32
0.32
0.32
0.32
0.32
+3.95%
0
0.00
Jul 08, 2026
0.30
0.30
0.30
0.30
0.30
-1.30%
0
0.00
Rows:
50