tiprankstipranks
Microvision (DE:X32)
FRANKFURT:X32
Germany Market
X32
Microvision
RESEARCH TOOLSreports

Microvision (X32) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Sep 10, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Sep 09, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Sep 08, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Sep 07, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Sep 04, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Sep 03, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Sep 02, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Sep 01, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 31, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 28, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 27, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 26, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 25, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 24, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 21, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 20, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 19, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 18, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 17, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 14, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 13, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 12, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 11, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 10, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 07, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 06, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 05, 2026
3.17
3.48
3.17
3.17
3.17
0.00%
0
0.00
Aug 04, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Aug 03, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Jul 31, 2026
3.17
3.17
3.17
3.17
3.17
+2.42%
66
0.55
Jul 30, 2026
3.09
3.09
3.09
3.09
3.09
-3.28%
0
0.00
Jul 29, 2026
3.20
3.20
3.20
3.20
3.20
-0.81%
0
0.00
Jul 28, 2026
3.21
3.23
3.21
3.23
3.23
+1.99%
1,700
18.06
Jul 27, 2026
3.31
3.31
3.16
3.16
3.16
-8.69%
66
0.71
Jul 24, 2026
3.54
3.54
3.46
3.46
3.46
-9.75%
106
1.16
Jul 23, 2026
3.85
3.85
3.84
3.84
3.84
-14.73%
200
2.27
Jul 22, 2026
4.50
4.50
4.50
4.50
4.50
+14.33%
93
1.07
Jul 21, 2026
3.94
3.94
3.94
3.94
3.94
+3.52%
0
0.00
Jul 20, 2026
3.80
3.80
3.80
3.80
3.80
-5.70%
0
0.00
Jul 17, 2026
3.70
4.12
3.70
4.03
4.03
+5.52%
566
7.28
Jul 16, 2026
3.96
4.03
3.82
3.82
3.82
-19.54%
1,727
34.30
Jul 15, 2026
4.75
4.75
4.75
4.75
4.75
-0.13%
0
0.00
Jul 14, 2026
4.76
4.76
4.76
4.76
4.76
-2.40%
0
0.00
Jul 13, 2026
4.87
4.87
4.87
4.87
4.87
-2.25%
0
0.00
Jul 10, 2026
4.98
4.98
4.98
4.98
4.98
+0.18%
0
0.00
Jul 09, 2026
4.98
4.98
4.98
4.98
4.98
+4.94%
0
0.00
Jul 08, 2026
4.74
4.74
4.74
4.74
4.74
+1.22%
0
0.00
Jul 07, 2026
4.56
4.68
4.56
4.68
4.68
-3.28%
666
16.74
Jul 06, 2026
4.84
4.84
4.84
4.84
4.84
-0.98%
0
0.00
Rows:
50