TipRanks
Sinopharm Group Co (DE:X2S1)
FRANKFURT:X2S1
Germany Market

Sinopharm Group Co (X2S1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Sep 28, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Sep 25, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Sep 24, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Sep 23, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Sep 22, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Sep 21, 2026
8.15
8.15
8.15
8.15
8.15
-0.61%
0
0.00
Sep 18, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Sep 17, 2026
8.20
8.20
8.20
8.20
8.20
+1.86%
0
0.00
Sep 16, 2026
8.05
8.05
8.05
8.05
8.05
-3.59%
0
0.00
Sep 15, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Sep 14, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Sep 11, 2026
8.35
8.35
8.35
8.35
8.35
-1.18%
0
0.00
Sep 10, 2026
8.45
8.45
8.45
8.45
8.45
-1.74%
80
84.00
Sep 09, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
0
0.00
Sep 08, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Sep 07, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
0
0.00
Sep 04, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Sep 03, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Sep 02, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Sep 01, 2026
8.40
8.40
8.40
8.40
8.40
-2.89%
0
0.00
Aug 31, 2026
8.65
8.65
8.65
8.65
8.65
+1.76%
0
0.00
Aug 28, 2026
8.50
8.50
8.50
8.50
8.50
-2.30%
0
0.00
Aug 27, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
Aug 26, 2026
8.65
8.65
8.65
8.65
8.65
-2.26%
0
0.00
Aug 25, 2026
8.85
8.85
8.85
8.85
8.85
-1.67%
0
0.00
Aug 24, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
0
0.00
Aug 21, 2026
8.90
8.90
8.90
8.90
8.90
-2.20%
0
0.00
Aug 20, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Aug 19, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Aug 18, 2026
9.15
9.15
9.15
9.15
9.15
+0.55%
0
0.00
Aug 17, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Aug 14, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Aug 13, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Aug 12, 2026
9.15
9.15
9.15
9.15
9.15
-2.14%
0
0.00
Aug 11, 2026
9.35
9.35
9.35
9.35
9.35
-1.06%
0
0.00
Aug 10, 2026
9.45
9.45
9.45
9.45
9.45
+1.07%
0
0.00
Aug 07, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
0.00
Aug 06, 2026
9.40
9.40
9.40
9.40
9.40
-2.08%
0
0.00
Aug 05, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Aug 04, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
0
0.00
Aug 03, 2026
9.50
9.50
9.50
9.50
9.50
-2.06%
0
0.00
Jul 31, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Jul 30, 2026
9.75
9.75
9.75
9.75
9.75
+1.56%
0
0.00
Jul 29, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
0
0.00
Jul 28, 2026
9.50
9.50
9.50
9.50
9.50
+2.15%
0
0.00
Jul 27, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Jul 24, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
0.00
Jul 23, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Jul 22, 2026
9.55
9.55
9.55
9.55
9.55
-2.05%
0
0.00
Rows:
50