TipRanks
Go Ultimate55% OFF

Sinopharm Group Co (X2S) Historical Prices

DE:X2S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.831.831.831.831.83+1.21%00.00
Oct 29, 20261.811.811.811.811.81+0.44%00.00
Oct 28, 20261.801.801.801.801.80-2.17%00.00
Oct 27, 20261.841.841.841.841.84+3.13%00.00
Oct 26, 20261.791.791.791.791.79+2.47%00.00
Oct 23, 20261.741.741.741.741.74+0.52%00.00
Oct 22, 20261.741.741.741.741.74-2.03%1500.10
Oct 21, 20261.771.771.771.771.77+4.12%00.00
Oct 20, 20261.751.751.701.701.70-5.55%25,00021.41
Oct 19, 20261.771.801.771.801.80+1.01%5000.42
Oct 16, 20261.781.781.781.781.78+1.25%00.00
Oct 15, 20261.761.761.761.761.76-1.62%00.00
Oct 14, 20261.751.791.751.791.79+6.29%1000.08
Oct 13, 20261.681.681.681.681.68+0.96%00.00
Oct 12, 20261.671.671.671.671.67-0.30%00.00
Oct 09, 20261.671.671.671.671.67-2.51%00.00
Oct 08, 20261.671.721.671.721.72+2.94%6,5435.95
Oct 07, 20261.671.671.671.671.67-2.23%00.00
Oct 06, 20261.671.711.671.711.71+2.96%4,5674.45
Oct 05, 20261.661.661.661.661.66+0.73%00.00
Oct 02, 20261.641.641.641.641.64-0.84%00.00
Oct 01, 20261.661.661.661.661.66-2.47%00.00
Sep 30, 20261.651.701.651.701.70+3.79%1,0000.99
Sep 29, 20261.641.641.641.641.64-0.67%00.00
Sep 28, 20261.651.651.651.651.65+0.49%00.00
Sep 25, 20261.641.641.641.641.64-0.85%00.00
Sep 24, 20261.661.661.661.661.66-0.84%00.00
Sep 23, 20261.671.671.671.671.67+0.85%00.00
Sep 22, 20261.661.661.661.661.66-0.24%00.00
Sep 21, 20261.661.661.661.661.66+0.00%00.00
Sep 18, 20261.661.661.661.661.66+0.55%00.00
Sep 17, 20261.651.651.651.651.65-0.60%00.00
Sep 16, 20261.651.661.651.661.66+0.55%2,0001.78
Sep 15, 20261.651.651.651.651.65-1.61%00.00
Sep 14, 20261.681.681.681.681.68+0.06%8900.80
Sep 11, 20261.681.681.681.681.68+0.18%00.00
Sep 10, 20261.671.671.671.671.67-1.88%00.00
Sep 09, 20261.711.711.711.711.71-3.51%00.00
Sep 08, 20261.771.771.771.771.77+2.79%2,1241.94
Sep 07, 20261.721.721.721.721.72+0.88%00.00
Sep 04, 20261.711.711.711.711.71+1.55%00.00
Sep 03, 20261.681.681.681.681.68+0.30%00.00
Sep 02, 20261.671.671.671.671.67-1.53%00.00
Sep 01, 20261.701.701.701.701.70-0.99%00.00
Aug 31, 20261.711.721.711.721.72-0.64%10,29710.04
Aug 28, 20261.731.731.731.731.73-1.20%00.00
Aug 27, 20261.751.751.751.751.75-0.17%8500.82
Aug 26, 20261.751.751.751.751.75+2.82%00.00
Aug 25, 20261.701.701.701.701.70-4.91%00.00
Aug 24, 20261.791.791.791.791.79-0.44%5,8886.11