Gelion PLC(DE:X0S)
€0.23+0.04 (+20.62%)
DE:X0S
Gelion PLC historical prices
€0.23
At close:+0.04 (+20.62%)
Gelion PLC (X0S) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +20.62% | 0 | 0.00 |
| Nov 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +16.87% | 0 | 0.00 |
| Nov 09, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +13.86% | 0 | 0.00 |
| Nov 06, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -17.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | +20.48% | 0 | 0.00 |
| Nov 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.31% | 0 | 0.00 |
| Nov 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.55% | 0 | 0.00 |
| Nov 02, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +7.82% | 0 | 0.00 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -11.39% | 0 | 0.00 |
| Oct 29, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | +18.13% | 0 | 0.00 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +7.55% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.87% | 0 | 0.00 |
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.50% | 0 | 0.00 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +41.84% | 0 | 0.00 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -43.60% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.25 | 0.11 | 0.25 | 0.25 | +133.64% | 100 | Infinity |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.94% | 0 | NaN |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 0 | NaN |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.32% | 0 | NaN |
| Oct 13, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +20.41% | 0 | NaN |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.16% | 0 | NaN |
| Oct 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.77% | 0 | NaN |
| Oct 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +4.04% | 0 | NaN |
| Oct 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.88% | 0 | NaN |
| Oct 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 0 | NaN |
| Oct 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +4.00% | 0 | NaN |
| Oct 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 0 | NaN |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.93% | 0 | NaN |
| Sep 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.45% | 0 | NaN |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.78% | 0 | NaN |
| Sep 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +11.76% | 0 | NaN |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.03% | 0 | NaN |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.51% | 0 | NaN |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +8.82% | 0 | NaN |
| Sep 09, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.11% | 0 | NaN |
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
