TipRanks
Go Ultimate55% OFF

Millennial Potash (X0D) Historical Prices

DE:X0D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.201.201.201.201.20-2.92%00.00
Oct 29, 20261.231.231.231.231.23-0.64%00.00
Oct 28, 20261.241.241.241.241.24+4.90%00.00
Oct 27, 20261.181.181.181.181.18+4.04%00.00
Oct 26, 20261.171.171.141.141.14-5.17%00.00
Oct 23, 20261.201.201.201.201.20-3.85%8,0006.39
Oct 22, 20261.251.251.251.251.25-3.26%00.00
Oct 21, 20261.291.291.291.291.29-6.52%00.00
Oct 20, 20261.381.381.381.381.38+5.99%00.00
Oct 19, 20261.241.301.241.301.30+1.72%7500.53
Oct 16, 20261.251.281.251.281.28-5.74%1,6601.11
Oct 15, 20261.361.361.361.361.36-2.58%00.00
Oct 14, 20261.171.391.171.391.39+12.97%17,00013.86
Oct 13, 20261.221.231.221.231.23+1.48%2,0001.67
Oct 12, 20261.221.221.221.221.22-1.94%00.00
Oct 09, 20261.241.241.241.241.24-5.63%00.00
Oct 08, 20261.311.311.311.311.31-3.52%00.00
Oct 07, 20261.361.361.361.361.36+1.04%00.00
Oct 06, 20261.351.351.351.351.35-6.00%00.00
Oct 05, 20261.381.431.381.431.43-2.98%1,0000.85
Oct 02, 20261.481.481.481.481.48+7.10%00.00
Oct 01, 20261.401.401.381.381.38-5.22%1,0050.86
Sep 30, 20261.461.461.461.461.46+0.55%6,0005.62
Sep 29, 20261.451.451.451.451.45-4.49%00.00
Sep 28, 20261.511.521.511.521.52+1.07%5150.49
Sep 25, 20261.491.501.491.501.50-4.82%2,0001.95
Sep 24, 20261.581.581.581.581.58-3.55%00.00
Sep 23, 20261.631.631.631.631.63+10.41%00.00
Sep 22, 20261.481.481.481.481.48-3.01%00.00
Sep 21, 20261.531.531.531.531.53-0.78%00.00
Sep 18, 20261.541.541.541.541.54+3.36%00.00
Sep 17, 20261.491.491.491.491.49-2.49%00.00
Sep 16, 20261.531.531.531.531.53-1.68%00.00
Sep 15, 20261.551.551.551.551.55-1.90%00.00
Sep 14, 20261.581.581.581.581.58-0.50%2,0001.83
Sep 11, 20261.591.591.591.591.59-5.36%00.00
Sep 10, 20261.681.681.681.681.68-3.00%00.00
Sep 09, 20261.731.731.731.731.73+5.61%00.00
Sep 08, 20261.641.641.641.641.64+0.24%00.00
Sep 07, 20261.641.641.641.641.64-9.61%00.00
Sep 04, 20261.811.811.811.811.81-1.42%00.00
Sep 03, 20261.901.921.841.841.84-1.61%5,9214.06
Sep 02, 20261.781.871.781.871.87+5.19%00.00
Sep 01, 20261.771.771.771.771.77+1.03%00.00
Aug 31, 20261.761.761.761.761.76-0.79%2,4811.75
Aug 28, 20261.771.771.771.771.77+0.11%00.00
Aug 27, 20261.751.771.751.771.77+5.24%1,6651.18
Aug 26, 20261.681.681.681.681.68-0.83%00.00
Aug 25, 20261.691.691.691.691.69-3.97%00.00
Aug 24, 20261.771.771.761.761.76+4.38%7,5664.95