TipRanks
Go Ultimate55% OFF

ANY Security Printing Co. Plc (X07) Historical Prices

DE:X07 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.1215.1214.9614.9614.96-1.45%00.00
Oct 29, 202615.1815.1815.1815.1815.18+0.26%00.00
Oct 28, 202615.1415.1415.1415.1415.14-0.13%00.00
Oct 27, 202615.1615.1615.1615.1615.16-1.17%00.00
Oct 26, 202615.3415.3415.3415.3415.34+0.26%00.00
Oct 23, 202615.3615.3615.3015.3015.30-16.67%00.00
Oct 22, 202615.3218.3615.3218.3618.36+18.60%300.22
Oct 21, 202615.4815.4815.4815.4815.48+1.18%00.00
Oct 20, 202615.3015.3015.3015.3015.30-0.13%00.00
Oct 19, 202615.4615.4615.3215.3215.32-0.52%00.00
Oct 16, 202615.5415.5415.4015.4015.40-0.90%00.00
Oct 15, 202615.5415.5415.5415.5415.54+0.26%00.00
Oct 14, 202615.5015.5015.5015.5015.50+0.13%00.00
Oct 13, 202615.4815.4815.4815.4815.48+0.00%00.00
Oct 12, 202617.1617.1615.4815.4815.48+0.39%100.06
Oct 09, 202615.4215.4215.4215.4215.42-0.13%00.00
Oct 08, 202615.4415.4415.4415.4415.44-1.78%00.00
Oct 07, 202615.7215.7215.7215.7215.72+1.68%00.00
Oct 06, 202615.4615.4615.4615.4615.46+0.00%6802.25
Oct 05, 202615.2215.4615.2215.4615.46-0.26%2500.83
Oct 02, 202615.4215.5015.4215.5015.50-15.58%00.00
Oct 01, 202615.8618.3615.8618.3618.36+18.76%760.25
Sep 30, 202615.4615.4615.4615.4615.46-9.06%00.00
Sep 29, 202617.0017.0017.0017.0017.00+9.11%00.00
Sep 28, 202615.5615.5815.5615.5815.58-0.38%00.00
Sep 25, 202615.6615.6615.6415.6415.64+0.13%00.00
Sep 24, 202615.6815.6815.6215.6215.62-0.51%00.00
Sep 23, 202616.0216.0215.7015.7015.70-2.00%00.00
Sep 22, 202616.2016.2016.0216.0216.02-14.33%00.00
Sep 21, 202617.5518.7017.5518.7018.70+11.31%500.15
Sep 18, 202616.7516.8016.6016.8016.80+4.67%9503.03
Sep 17, 202616.7016.7016.0516.0516.05+9.18%540.17
Sep 16, 202617.0017.0014.7014.7014.70-10.91%1,9076.50
Sep 15, 202617.0517.0516.5016.5016.50-2.94%1010.34
Sep 14, 202617.4517.4517.0017.0017.00-2.58%200.07
Sep 11, 202617.4517.4517.4517.4517.45+0.00%00.00
Sep 10, 202617.6017.6017.4517.4517.45+2.95%3501.17
Sep 09, 202617.6017.6016.9516.9516.95-3.69%310.10
Sep 08, 202617.6017.6017.6017.6017.60+0.57%00.00
Sep 07, 202617.6517.6517.5017.5017.50-1.41%3080.88
Sep 04, 202617.7517.7517.7517.7517.75+3.50%00.00
Sep 03, 202617.4017.4517.0517.1517.15-2.56%6411.70
Sep 02, 202617.6017.6017.6017.6017.60-1.12%00.00
Sep 01, 202617.9017.9017.8017.8017.80-0.28%800.20
Aug 31, 202618.4518.4517.8517.8517.85-4.29%400.10
Aug 28, 202618.6518.6518.6518.6518.65-0.53%00.00
Aug 27, 202618.7518.7518.7518.7518.75-0.27%1000.23
Aug 26, 202618.8018.8018.8018.8018.80-0.27%00.00
Aug 25, 202618.0518.8518.0518.8518.85+4.43%100.02
Aug 24, 202618.5018.5018.0518.0518.05+0.00%1090.22