Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
33.43
33.98
33.43
33.98
33.98
+0.91%
100
0.77
Sep 23, 2026
33.86
33.86
33.63
33.68
33.68
-0.88%
0
0.00
Sep 22, 2026
33.80
34.01
33.80
33.98
33.98
+0.01%
0
0.00
Sep 21, 2026
33.92
33.97
33.84
33.97
33.97
+0.37%
0
0.00
Sep 18, 2026
35.13
35.13
34.50
34.50
33.85
-3.05%
1,020
8.57
Sep 17, 2026
35.59
35.59
35.59
35.59
34.91
+1.42%
0
0.00
Sep 16, 2026
35.09
35.09
35.09
35.09
34.42
-1.58%
0
0.00
Sep 15, 2026
35.19
35.65
35.19
35.65
34.97
+2.44%
100
0.77
Sep 14, 2026
34.80
34.80
34.80
34.80
34.14
-1.43%
0
0.00
Sep 11, 2026
35.31
35.31
35.31
35.31
34.64
-0.25%
0
0.00
Sep 10, 2026
34.90
35.40
34.84
35.40
34.72
+0.81%
55
0.42
Sep 09, 2026
35.07
35.11
35.07
35.11
34.44
-0.37%
0
0.00
Sep 08, 2026
35.01
35.24
34.79
35.24
34.57
-0.03%
0
0.00
Sep 07, 2026
35.00
35.25
34.61
35.25
34.58
+0.89%
5,486
121.06
Sep 04, 2026
35.13
35.57
34.94
34.94
34.28
-1.27%
0
0.00
Sep 03, 2026
35.43
35.54
35.27
35.39
34.72
-0.42%
0
0.00
Sep 02, 2026
35.22
35.54
35.22
35.54
34.87
+0.42%
1,000
33.96
Sep 01, 2026
35.08
35.63
35.08
35.39
34.72
+0.53%
0
0.00
Aug 31, 2026
35.42
35.51
35.21
35.21
34.54
-1.39%
100
3.59
Aug 28, 2026
35.32
35.79
35.32
35.70
35.02
+0.52%
0
0.00
Aug 27, 2026
35.95
35.95
35.45
35.52
34.84
-1.70%
0
0.00
Aug 26, 2026
35.85
36.13
35.75
36.13
35.45
+0.54%
0
0.00
Aug 25, 2026
35.66
35.94
35.12
35.94
35.25
+0.59%
0
0.00
Aug 24, 2026
35.03
35.73
35.03
35.73
35.05
+1.42%
0
0.00
Aug 21, 2026
35.08
35.35
35.01
35.23
34.56
+0.06%
0
0.00
Aug 20, 2026
34.96
35.43
34.65
35.21
34.54
+0.34%
0
0.00
Aug 19, 2026
34.61
35.09
34.56
35.09
34.42
+0.34%
0
0.00
Aug 18, 2026
34.49
35.15
34.49
34.97
34.30
+0.59%
100
2.75
Aug 17, 2026
35.80
35.80
34.76
34.76
34.10
-2.63%
0
0.00
Aug 14, 2026
35.60
35.70
35.44
35.70
35.02
-0.04%
0
0.00
Aug 13, 2026
35.60
35.86
35.53
35.72
35.04
+0.25%
0
0.00
Aug 12, 2026
35.06
35.79
35.06
35.63
34.95
+0.76%
0
0.00
Aug 11, 2026
35.61
35.86
35.36
35.36
34.69
-1.10%
0
0.00
Aug 10, 2026
37.01
37.01
35.70
35.75
35.07
-2.92%
0
0.00
Aug 07, 2026
36.18
36.91
36.05
36.83
36.13
+1.10%
0
0.00
Aug 06, 2026
36.51
36.76
36.43
36.43
35.73
-0.60%
0
0.00
Aug 05, 2026
36.40
36.65
36.34
36.65
35.95
-0.50%
33
0.67
Aug 04, 2026
36.83
36.83
36.83
36.83
36.13
-2.03%
0
0.00
Aug 03, 2026
37.60
37.60
37.60
37.60
36.88
-0.57%
0
0.00
Jul 31, 2026
37.87
38.09
37.61
37.81
37.09
-0.15%
0
0.00
Jul 30, 2026
38.85
38.85
37.44
37.87
37.15
-3.21%
0
0.00
Jul 29, 2026
39.33
39.61
37.76
39.12
38.38
-0.90%
0
0.00
Jul 28, 2026
38.67
39.70
37.81
39.48
38.73
+1.74%
0
0.00
Jul 27, 2026
38.46
38.83
38.19
38.80
38.06
+0.59%
0
0.00
Jul 24, 2026
37.76
38.57
37.76
38.57
37.84
+1.66%
0
0.00
Jul 23, 2026
37.54
38.02
37.54
37.94
37.22
+0.57%
0
0.00
Jul 22, 2026
38.15
38.15
37.69
37.73
37.01
-1.82%
0
0.00
Jul 21, 2026
38.14
38.43
37.31
38.43
37.70
+0.95%
0
0.00
Jul 20, 2026
37.99
38.82
37.51
38.07
37.34
-0.29%
100
2.02
Jul 17, 2026
37.78
38.18
37.78
38.18
37.45
-0.43%
0
0.00
Rows: