TipRanks
Weyco Group Inc (DE:WY1)
FRANKFURT:WY1
Germany Market
WY1
Weyco Group
RESEARCH TOOLSreports

Weyco Group (WY1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
40.80
40.80
40.80
40.80
40.80
-0.49%
0
0.00
Sep 28, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Sep 25, 2026
41.20
41.20
41.20
41.20
41.20
+3.00%
0
0.00
Sep 24, 2026
40.00
40.00
40.00
40.00
40.00
-0.99%
0
0.00
Sep 23, 2026
40.40
40.40
40.40
40.40
40.40
+1.51%
0
0.00
Sep 22, 2026
38.60
39.80
38.60
39.80
39.80
+3.65%
132
31.50
Sep 21, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Sep 18, 2026
38.40
38.40
38.40
38.40
38.40
+1.05%
0
0.00
Sep 17, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 16, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 15, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 14, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 11, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Sep 10, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Sep 09, 2026
38.00
38.00
38.00
38.00
38.00
-1.04%
0
0.00
Sep 08, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Sep 07, 2026
38.40
38.40
38.40
38.40
38.40
+2.13%
0
0.00
Sep 04, 2026
37.60
37.60
37.60
37.60
37.60
-2.08%
0
0.00
Sep 03, 2026
38.40
38.40
38.40
38.40
38.40
+1.59%
0
0.00
Sep 02, 2026
37.80
37.80
37.80
37.80
37.80
-1.05%
0
0.00
Sep 01, 2026
38.20
38.20
38.20
38.20
38.20
-1.55%
0
0.00
Aug 31, 2026
38.80
38.80
38.80
38.80
38.80
+2.11%
0
0.00
Aug 28, 2026
38.00
38.00
38.00
38.00
38.00
-1.04%
0
0.00
Aug 27, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Aug 26, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
0
0.00
Aug 25, 2026
38.40
38.40
38.40
38.40
38.40
+1.59%
0
0.00
Aug 24, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
Aug 21, 2026
38.00
38.00
38.00
38.00
38.00
-2.06%
0
0.00
Aug 20, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Aug 19, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
0.00
Aug 18, 2026
38.80
38.80
38.80
38.80
38.80
+0.11%
0
0.00
Aug 17, 2026
38.60
39.00
38.60
39.00
38.76
0.00%
100
1.79
Aug 14, 2026
39.00
39.00
39.00
39.00
38.76
-2.50%
0
0.00
Aug 13, 2026
40.00
40.00
40.00
40.00
39.75
-3.38%
0
0.00
Aug 12, 2026
40.40
41.40
40.40
41.40
41.14
+4.02%
37
0.67
Aug 11, 2026
39.80
39.80
39.80
39.80
39.55
+0.51%
0
0.00
Aug 10, 2026
39.60
39.60
39.60
39.60
39.35
+6.45%
0
0.00
Aug 07, 2026
37.20
37.20
37.20
37.20
36.97
-4.12%
0
0.00
Aug 06, 2026
37.60
38.80
37.60
38.80
38.56
+10.86%
7
0.13
Aug 05, 2026
35.00
35.00
35.00
35.00
34.78
0.00%
0
0.00
Aug 04, 2026
35.00
35.00
35.00
35.00
34.78
+4.79%
0
0.00
Aug 03, 2026
33.40
33.40
33.40
33.40
33.19
-1.77%
0
0.00
Jul 31, 2026
34.00
34.00
34.00
34.00
33.79
-1.16%
0
0.00
Jul 30, 2026
34.40
34.40
34.40
34.40
34.19
+1.17%
0
0.00
Jul 29, 2026
34.00
34.00
34.00
34.00
33.79
+1.19%
0
0.00
Jul 28, 2026
33.60
33.60
33.60
33.60
33.39
+1.20%
0
0.00
Jul 27, 2026
33.20
33.20
33.20
33.20
32.99
+1.22%
0
0.00
Jul 24, 2026
32.80
32.80
32.80
32.80
32.60
-1.80%
0
0.00
Jul 23, 2026
33.40
33.40
33.40
33.40
33.19
-0.60%
0
0.00
Jul 22, 2026
33.60
33.60
33.60
33.60
33.39
-1.18%
0
0.00
Rows:
50