TipRanks
Hilltop Holdings Inc (DE:WXF)
FRANKFURT:WXF
Germany Market
WXF
Hilltop Holdings
RESEARCH TOOLSreports

Hilltop Holdings (WXF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
32.60
33.40
32.60
33.40
33.40
0.00%
0
-
Sep 17, 2026
32.40
33.40
32.40
33.40
33.40
+0.60%
0
-
Sep 16, 2026
32.20
33.80
32.20
33.20
33.20
-0.60%
0
-
Sep 15, 2026
32.00
33.40
32.00
33.40
33.40
0.00%
0
0.00
Sep 14, 2026
31.40
33.40
31.40
33.40
33.40
+1.21%
0
0.00
Sep 11, 2026
33.40
33.40
32.80
33.00
33.00
-0.60%
0
0.00
Sep 10, 2026
31.20
33.20
31.20
33.20
33.20
+1.84%
0
0.00
Sep 09, 2026
31.20
32.80
31.20
32.60
32.60
-1.21%
0
0.00
Sep 08, 2026
31.80
33.00
31.80
33.00
33.00
0.00%
0
0.00
Sep 07, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Sep 04, 2026
31.60
33.40
31.60
33.40
33.40
+0.60%
0
0.00
Sep 03, 2026
31.40
33.20
31.40
33.20
33.20
+0.61%
0
0.00
Sep 02, 2026
32.40
33.20
32.40
33.00
33.00
+2.48%
0
0.00
Sep 01, 2026
30.80
32.60
30.80
32.20
32.20
-0.62%
0
0.00
Aug 31, 2026
31.60
32.60
31.60
32.40
32.40
-1.82%
0
0.00
Aug 28, 2026
33.00
33.00
32.80
33.00
33.00
+0.61%
0
0.00
Aug 27, 2026
33.00
33.00
32.60
32.80
32.80
0.00%
0
0.00
Aug 26, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 25, 2026
33.00
33.00
32.60
32.80
32.80
-0.61%
0
0.00
Aug 24, 2026
31.80
33.20
31.80
33.00
33.00
+0.61%
0
0.00
Aug 21, 2026
31.20
32.80
31.20
32.80
32.80
0.00%
0
0.00
Aug 20, 2026
30.80
32.80
30.80
32.80
32.80
+0.61%
0
0.00
Aug 19, 2026
31.80
33.20
31.80
32.60
32.60
-2.40%
0
0.00
Aug 18, 2026
33.80
33.80
33.40
33.40
33.40
-1.18%
0
0.00
Aug 17, 2026
32.40
33.80
32.40
33.80
33.80
-0.59%
0
0.00
Aug 14, 2026
34.20
34.20
34.00
34.00
34.00
0.00%
0
0.00
Aug 13, 2026
32.40
34.20
32.40
34.00
34.00
+0.59%
0
0.00
Aug 12, 2026
32.20
33.80
32.20
33.80
33.80
+0.60%
0
0.00
Aug 11, 2026
31.80
33.80
31.80
33.60
33.60
+1.20%
0
0.00
Aug 10, 2026
33.00
33.20
33.00
33.20
33.20
-0.60%
0
0.00
Aug 07, 2026
32.20
33.60
32.20
33.40
33.40
-0.62%
0
0.00
Aug 06, 2026
34.20
34.20
33.80
33.80
33.61
-1.17%
0
0.00
Aug 05, 2026
33.00
34.20
33.00
34.20
34.01
-0.58%
0
0.00
Aug 04, 2026
33.00
34.60
33.00
34.40
34.21
+0.59%
0
0.00
Aug 03, 2026
33.60
34.20
33.60
34.20
34.01
+0.59%
0
0.00
Jul 31, 2026
34.20
34.20
33.80
34.00
33.81
0.00%
0
0.00
Jul 30, 2026
33.20
34.00
33.20
34.00
33.81
-0.59%
0
0.00
Jul 29, 2026
34.20
34.60
34.20
34.20
34.01
-1.16%
0
0.00
Jul 28, 2026
32.80
34.60
32.80
34.60
34.41
+2.98%
0
0.00
Jul 27, 2026
33.60
34.00
33.60
33.60
33.41
-2.33%
0
0.00
Jul 24, 2026
32.60
35.00
32.60
34.40
34.21
+4.24%
0
0.00
Jul 23, 2026
32.80
33.00
32.60
33.00
32.81
0.00%
0
0.00
Jul 22, 2026
32.80
33.00
32.80
33.00
32.81
-1.20%
0
0.00
Jul 21, 2026
32.80
33.40
32.80
33.40
33.21
+0.60%
0
0.00
Jul 20, 2026
32.80
33.40
32.80
33.20
33.01
-0.60%
0
0.00
Jul 17, 2026
33.60
33.80
33.40
33.40
33.21
-2.34%
0
0.00
Jul 16, 2026
33.00
34.40
33.00
34.20
34.01
+1.79%
0
0.00
Jul 15, 2026
32.60
33.60
32.60
33.60
33.41
+1.21%
0
0.00
Jul 14, 2026
32.60
33.20
32.60
33.20
33.01
-0.60%
0
0.00
Jul 13, 2026
33.40
33.40
33.00
33.40
33.21
0.00%
0
0.00
Rows:
50