COPT Defense Properties(DE:WX7)
€29.40+-0.20 (+0.00%)
DE:WX7
COPT Defense Properties historical prices
€29.40
At close:+-0.20 (+0.00%)
COPT Defense Properties (WX7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 29.40 | 29.60 | 29.20 | 29.40 | 29.40 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 29.20 | 29.80 | 29.20 | 29.60 | 29.60 | +0.68% | 0 | NaN |
| Nov 06, 2026 | 28.40 | 29.40 | 28.40 | 29.40 | 29.40 | +2.08% | 0 | NaN |
| Nov 05, 2026 | 29.20 | 29.60 | 28.80 | 28.80 | 28.80 | -2.04% | 0 | NaN |
| Nov 04, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 29.20 | 29.40 | 29.00 | 29.40 | 29.40 | -0.68% | 0 | NaN |
| Nov 02, 2026 | 29.60 | 29.80 | 29.40 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 30.40 | 30.60 | 29.60 | 29.60 | 29.60 | -2.63% | 0 | NaN |
| Oct 29, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | +2.01% | 0 | NaN |
| Oct 28, 2026 | 30.20 | 30.20 | 29.80 | 29.80 | 29.80 | -1.32% | 0 | NaN |
| Oct 27, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 30.20 | -0.66% | 0 | NaN |
| Oct 26, 2026 | 30.00 | 30.60 | 30.00 | 30.40 | 30.40 | +0.66% | 0 | NaN |
| Oct 23, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | +0.67% | 0 | NaN |
| Oct 22, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | +2.04% | 0 | NaN |
| Oct 21, 2026 | 29.40 | 29.60 | 29.40 | 29.40 | 29.40 | -0.68% | 0 | NaN |
| Oct 20, 2026 | 28.80 | 29.60 | 28.80 | 29.60 | 29.60 | +2.07% | 0 | NaN |
| Oct 19, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -2.03% | 0 | NaN |
| Oct 16, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 29.40 | 29.80 | 29.40 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 29.60 | 29.80 | 29.60 | 29.60 | 29.60 | -0.67% | 0 | NaN |
| Oct 13, 2026 | 29.80 | 30.00 | 29.60 | 29.80 | 29.80 | -0.67% | 0 | NaN |
| Oct 12, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | +0.67% | 0 | NaN |
| Oct 09, 2026 | 29.40 | 30.00 | 29.40 | 29.80 | 29.80 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 29.80 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 29.80 | +0.68% | 0 | NaN |
| Oct 05, 2026 | 29.60 | 29.80 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 29.40 | 29.80 | 29.40 | 29.60 | 29.60 | +0.68% | 0 | NaN |
| Oct 01, 2026 | 29.20 | 29.60 | 29.20 | 29.40 | 29.40 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 29.80 | 29.80 | 29.20 | 29.40 | 29.40 | -1.73% | 0 | NaN |
| Sep 29, 2026 | 29.40 | 30.20 | 29.40 | 30.20 | 29.92 | +1.34% | 0 | NaN |
| Sep 28, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 29.52 | +0.68% | 0 | 0.00 |
| Sep 25, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.32 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 29.20 | 29.80 | 29.20 | 29.60 | 29.32 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.32 | -0.67% | 0 | 0.00 |
| Sep 22, 2026 | 29.80 | 30.00 | 29.80 | 29.80 | 29.52 | -0.67% | 0 | 0.00 |
| Sep 21, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 29.72 | +0.67% | 0 | 0.00 |
| Sep 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.52 | -0.67% | 0 | 0.00 |
| Sep 17, 2026 | 29.80 | 30.20 | 29.80 | 30.00 | 29.72 | +0.67% | 0 | 0.00 |
| Sep 16, 2026 | 29.60 | 30.00 | 29.60 | 29.80 | 29.52 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 29.80 | 30.00 | 29.80 | 29.80 | 29.52 | -1.32% | 0 | 0.00 |
| Sep 14, 2026 | 30.20 | 30.80 | 30.00 | 30.20 | 29.92 | -0.66% | 0 | 0.00 |
| Sep 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.12 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.12 | +1.33% | 0 | 0.00 |
| Sep 09, 2026 | 30.20 | 30.20 | 29.80 | 30.00 | 29.72 | -1.31% | 0 | 0.00 |
| Sep 08, 2026 | 29.60 | 30.40 | 29.60 | 30.40 | 30.12 | +2.70% | 0 | 0.00 |
| Sep 07, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.32 | -1.99% | 0 | 0.00 |
| Sep 04, 2026 | 30.00 | 30.40 | 29.80 | 30.20 | 29.92 | -0.66% | 0 | 0.00 |
| Sep 03, 2026 | 30.20 | 30.60 | 30.20 | 30.40 | 30.12 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 30.00 | 30.60 | 30.00 | 30.40 | 30.12 | -0.65% | 0 | 0.00 |
