TipRanks
George Weston (DE:WX5)
FRANKFURT:WX5
Germany Market
WX5
George Weston
RESEARCH TOOLSreports

George Weston (WX5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Sep 28, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Sep 25, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Sep 24, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Sep 23, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Sep 22, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Sep 21, 2026
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Sep 18, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 17, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Sep 16, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Sep 15, 2026
63.00
63.00
63.00
63.00
63.00
+2.77%
0
0.00
Sep 14, 2026
61.50
61.50
61.50
61.50
61.30
0.00%
0
0.00
Sep 11, 2026
61.50
61.50
61.50
61.50
61.30
-1.60%
0
0.00
Sep 10, 2026
62.50
62.50
62.50
62.50
62.30
0.00%
0
0.00
Sep 09, 2026
62.50
62.50
62.50
62.50
62.30
+0.81%
0
0.00
Sep 08, 2026
62.00
62.00
62.00
62.00
61.80
-0.80%
0
0.00
Sep 07, 2026
62.50
62.50
62.50
62.50
62.30
0.00%
0
0.00
Sep 04, 2026
62.50
62.50
62.50
62.50
62.30
+2.46%
0
0.00
Sep 03, 2026
61.00
61.00
61.00
61.00
60.80
0.00%
0
0.00
Sep 02, 2026
61.00
61.00
61.00
61.00
60.80
+1.67%
0
0.00
Sep 01, 2026
60.00
60.00
60.00
60.00
59.80
-0.83%
0
0.00
Aug 31, 2026
60.50
60.50
60.50
60.50
60.30
+0.83%
100
∞
Aug 28, 2026
60.00
60.00
60.00
60.00
59.80
-0.83%
0
-
Aug 27, 2026
60.50
60.50
60.50
60.50
60.30
0.00%
0
-
Aug 26, 2026
60.50
60.50
60.50
60.50
60.30
-0.82%
0
-
Aug 25, 2026
61.00
61.00
61.00
61.00
60.80
+1.67%
0
-
Aug 24, 2026
60.00
60.00
60.00
60.00
59.80
-0.83%
0
-
Aug 21, 2026
60.50
60.50
60.50
60.50
60.30
-0.82%
0
-
Aug 20, 2026
61.00
61.00
61.00
61.00
60.80
+0.83%
0
0.00
Aug 19, 2026
60.50
60.50
60.50
60.50
60.30
0.00%
0
0.00
Aug 18, 2026
60.50
60.50
60.50
60.50
60.30
-1.63%
0
0.00
Aug 17, 2026
61.50
61.50
61.50
61.50
61.30
-1.60%
0
0.00
Aug 14, 2026
62.50
62.50
62.50
62.50
62.30
+1.63%
0
0.00
Aug 13, 2026
61.50
61.50
61.50
61.50
61.30
-0.81%
0
0.00
Aug 12, 2026
62.00
62.00
62.00
62.00
61.80
0.00%
0
0.00
Aug 11, 2026
62.00
62.00
62.00
62.00
61.80
-0.80%
0
0.00
Aug 10, 2026
62.50
62.50
62.50
62.50
62.30
-0.79%
0
0.00
Aug 07, 2026
63.00
63.00
63.00
63.00
62.79
+0.80%
0
0.00
Aug 06, 2026
62.50
62.50
62.50
62.50
62.30
-0.79%
0
0.00
Aug 05, 2026
63.00
63.00
63.00
63.00
62.79
0.00%
0
0.00
Aug 04, 2026
65.00
65.00
63.00
63.00
62.79
-2.33%
0
0.00
Aug 03, 2026
64.50
64.50
64.50
64.50
64.29
0.00%
0
0.00
Jul 31, 2026
64.50
64.50
64.50
64.50
64.29
-1.53%
0
0.00
Jul 30, 2026
65.50
65.50
65.50
65.50
65.29
-1.50%
0
0.00
Jul 29, 2026
66.50
66.50
66.50
66.50
66.28
+2.31%
0
0.00
Jul 28, 2026
65.00
65.00
65.00
65.00
64.79
+0.78%
0
0.00
Jul 27, 2026
64.50
64.50
64.50
64.50
64.29
+1.57%
0
0.00
Jul 24, 2026
63.50
63.50
63.50
63.50
63.29
-0.78%
0
0.00
Jul 23, 2026
64.00
64.00
64.00
64.00
63.79
0.00%
0
0.00
Jul 22, 2026
64.00
64.00
64.00
64.00
63.79
-1.54%
0
0.00
Rows:
50