Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
23.75
23.79
23.75
23.75
23.75
+0.51%
0
0.00
Sep 28, 2026
23.72
23.72
23.63
23.63
23.63
+0.02%
0
0.00
Sep 25, 2026
23.96
23.96
23.62
23.62
23.62
+1.48%
0
0.00
Sep 24, 2026
23.38
23.38
23.28
23.28
23.28
-0.28%
0
0.00
Sep 23, 2026
23.38
23.38
23.34
23.34
23.34
+0.41%
0
0.00
Sep 22, 2026
23.33
23.33
23.25
23.25
23.25
-1.48%
0
0.00
Sep 21, 2026
23.45
23.60
23.45
23.60
23.60
+1.01%
0
0.00
Sep 18, 2026
23.50
23.50
23.36
23.36
23.36
-1.00%
0
0.00
Sep 17, 2026
23.53
23.60
23.53
23.60
23.60
-0.38%
0
0.00
Sep 16, 2026
23.70
23.70
23.69
23.69
23.69
-0.38%
0
0.00
Sep 15, 2026
23.85
23.85
23.78
23.78
23.78
+0.40%
0
0.00
Sep 14, 2026
23.75
23.75
23.68
23.68
23.68
+0.25%
0
0.00
Sep 11, 2026
23.68
23.68
23.62
23.62
23.62
+0.90%
0
0.00
Sep 10, 2026
23.51
23.52
23.41
23.41
23.41
-1.95%
0
0.00
Sep 09, 2026
24.08
24.08
23.88
23.88
23.88
-1.14%
0
0.00
Sep 08, 2026
24.17
24.17
24.12
24.15
24.15
-1.83%
0
0.00
Sep 07, 2026
24.63
24.66
24.60
24.60
24.60
-0.04%
0
0.00
Sep 04, 2026
24.73
24.73
24.61
24.61
24.61
-0.57%
0
0.00
Sep 03, 2026
24.49
24.75
24.49
24.75
24.75
+1.54%
0
0.00
Sep 02, 2026
24.13
24.38
24.13
24.38
24.38
+2.12%
0
0.00
Sep 01, 2026
24.04
24.04
23.83
23.87
23.87
-1.07%
0
0.00
Aug 31, 2026
24.57
24.57
24.45
24.45
24.13
+0.54%
0
0.00
Aug 28, 2026
24.20
24.32
24.20
24.32
24.00
+0.93%
0
0.00
Aug 27, 2026
24.00
24.10
24.00
24.10
23.78
-1.37%
0
0.00
Aug 26, 2026
24.61
24.61
24.43
24.43
24.11
+3.74%
450
71.77
Aug 25, 2026
23.58
23.58
23.55
23.55
23.24
+0.28%
0
0.00
Aug 24, 2026
23.54
23.56
23.49
23.49
23.18
-0.83%
0
0.00
Aug 21, 2026
23.49
23.68
23.49
23.68
23.37
+0.49%
0
0.00
Aug 20, 2026
23.69
23.69
23.57
23.57
23.26
-3.05%
0
0.00
Aug 19, 2026
24.10
24.31
24.09
24.31
23.99
+1.25%
25
4.26
Aug 18, 2026
24.06
24.06
24.01
24.01
23.69
-1.92%
0
0.00
Aug 17, 2026
24.56
24.56
24.48
24.48
24.15
+1.34%
0
0.00
Aug 14, 2026
24.21
24.22
24.15
24.15
23.83
-0.43%
0
0.00
Aug 13, 2026
24.14
24.34
24.14
24.26
23.94
+1.04%
0
0.00
Aug 12, 2026
24.01
24.01
24.01
24.01
23.69
-1.07%
0
0.00
Aug 11, 2026
24.24
24.27
24.24
24.27
23.95
-2.18%
0
0.00
Aug 10, 2026
24.70
24.83
24.70
24.81
24.48
+0.98%
0
0.00
Aug 07, 2026
24.40
24.57
24.40
24.57
24.24
+1.03%
0
0.00
Aug 06, 2026
24.34
24.35
24.32
24.32
24.00
-0.02%
0
0.00
Aug 05, 2026
24.37
24.37
24.32
24.32
24.00
-0.88%
0
0.00
Aug 04, 2026
24.27
24.54
24.26
24.54
24.21
+0.89%
0
0.00
Aug 03, 2026
24.58
24.58
24.19
24.32
24.00
+1.31%
25
4.57
Jul 31, 2026
24.11
24.12
24.01
24.01
23.69
-1.74%
0
0.00
Jul 30, 2026
24.29
24.43
24.29
24.43
24.11
+0.15%
0
0.00
Jul 29, 2026
24.74
24.74
24.40
24.40
24.07
+0.51%
0
0.00
Jul 28, 2026
24.27
24.28
24.27
24.27
23.95
+2.00%
0
0.00
Jul 27, 2026
23.98
23.98
23.80
23.80
23.48
-1.22%
0
0.00
Jul 24, 2026
23.95
24.09
23.95
24.09
23.77
+3.39%
0
0.00
Jul 23, 2026
23.63
23.63
23.30
23.30
22.99
-1.77%
0
0.00
Jul 22, 2026
23.62
23.72
23.62
23.72
23.41
-0.78%
0
0.00
Rows: