TipRanks
Gelsenwasser AG (DE:WWG)
FRANKFURT:WWG
Germany Market

Gelsenwasser (WWG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
555.00
580.00
555.00
570.00
570.00
+3.64%
11
5.33
Sep 21, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 18, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 17, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 16, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 15, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 14, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 11, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 10, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 09, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 08, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 07, 2026
550.00
550.00
550.00
550.00
550.00
-1.79%
0
0.00
Sep 04, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
3
1.24
Sep 03, 2026
560.00
560.00
560.00
560.00
560.00
-0.88%
0
0.00
Sep 02, 2026
565.00
565.00
565.00
565.00
565.00
-3.42%
0
0.00
Sep 01, 2026
545.00
585.00
545.00
585.00
585.00
+1.74%
7
2.94
Aug 31, 2026
545.00
575.00
545.00
575.00
575.00
+5.50%
25
12.60
Aug 28, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
0.00
Aug 27, 2026
545.00
545.00
545.00
545.00
545.00
-0.91%
0
0.00
Aug 26, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
35
24.50
Aug 25, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
28
28.45
Aug 24, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 21, 2026
550.00
550.00
550.00
550.00
550.00
-0.90%
0
0.00
Aug 20, 2026
555.00
555.00
555.00
555.00
555.00
0.00%
0
0.00
Aug 19, 2026
555.00
555.00
555.00
555.00
555.00
0.00%
0
0.00
Aug 18, 2026
555.00
555.00
555.00
555.00
555.00
0.00%
0
0.00
Aug 17, 2026
555.00
555.00
555.00
555.00
555.00
0.00%
0
0.00
Aug 14, 2026
555.00
555.00
555.00
555.00
555.00
0.00%
0
0.00
Aug 13, 2026
550.00
555.00
550.00
555.00
555.00
+0.91%
10
12.12
Aug 12, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 11, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 10, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 07, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 06, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 05, 2026
550.00
550.00
550.00
550.00
550.00
+0.92%
0
0.00
Aug 04, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
0.00
Aug 03, 2026
545.00
545.00
545.00
545.00
545.00
+0.93%
0
0.00
Jul 31, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 30, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 29, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 28, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 27, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 24, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 23, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 22, 2026
540.00
540.00
540.00
540.00
540.00
-0.92%
0
0.00
Jul 21, 2026
545.00
545.00
545.00
545.00
545.00
+0.93%
0
0.00
Jul 20, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 17, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jul 16, 2026
540.00
540.00
540.00
540.00
540.00
-0.92%
0
0.00
Jul 15, 2026
540.00
545.00
540.00
545.00
545.00
-4.39%
13
12.60
Rows:
50