TipRanks
Go Ultimate55% OFF

BRT Apartments (WWA) Historical Prices

DE:WWA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.7011.7011.4411.4611.46-2.14%0NaN
Oct 29, 202611.4811.7111.3711.7111.71+2.06%0NaN
Oct 28, 202611.4911.4911.3011.4711.47-0.09%0NaN
Oct 27, 202611.4111.4811.3211.4811.48+1.63%0NaN
Oct 26, 202611.6311.6311.3011.3011.30-2.32%0NaN
Oct 23, 202611.6111.6111.3411.5611.56+0.28%0NaN
Oct 22, 202611.2511.5611.2511.5311.53+1.66%0NaN
Oct 21, 202611.7311.7311.3411.3411.34-2.73%0NaN
Oct 20, 202611.4911.7711.4911.6611.66+0.93%0NaN
Oct 19, 202611.8911.8911.5511.5511.55-2.27%0NaN
Oct 16, 202611.9711.9711.7711.8211.82-0.96%0NaN
Oct 15, 202611.5511.9411.5511.9411.94+2.93%0NaN
Oct 14, 202611.7511.7611.6011.6011.60-1.65%0NaN
Oct 13, 202611.7811.7911.6511.7911.79+0.51%0NaN
Oct 12, 202611.7911.7911.7011.7311.73+0.09%00.00
Oct 09, 202611.8711.8711.7211.7211.72-1.06%00.00
Oct 08, 202611.8511.8911.7711.8511.85+0.29%00.00
Oct 07, 202611.9711.9711.7611.8111.81-0.41%00.00
Oct 06, 202611.6811.9111.6811.8611.86+1.46%00.00
Oct 05, 202611.7111.8011.6611.6911.69+1.49%00.00
Oct 02, 202611.6611.6711.4911.5211.52-0.80%00.00
Oct 01, 202611.6211.6511.5811.6111.61-0.16%00.00
Sep 30, 202611.6711.6811.6311.6311.63-0.26%00.00
Sep 29, 202611.7811.7811.6611.6611.66-0.56%00.00
Sep 28, 202611.9211.9211.6711.7311.73+0.10%00.00
Sep 25, 202611.8711.9711.8711.9311.71+0.49%00.00
Sep 24, 202611.9811.9811.7911.8811.66-0.94%00.00
Sep 23, 202612.1812.1811.9711.9911.77-1.03%00.00
Sep 22, 202611.9712.1211.9712.1111.89+1.76%00.00
Sep 21, 202611.8611.9211.8611.9011.68+0.32%00.00
Sep 18, 202611.8611.8911.8011.8711.65+0.03%00.00
Sep 17, 202611.9911.9911.8111.8611.64-0.16%00.00
Sep 16, 202612.0612.0611.8811.8811.66-1.61%00.00
Sep 15, 202612.1112.1111.9512.0811.85+0.35%00.00
Sep 14, 202612.0912.1112.0312.0311.81+0.71%00.00
Sep 11, 202612.0812.0811.9111.9511.73-0.80%00.00
Sep 10, 202611.9812.0511.8912.0511.82+0.96%00.00
Sep 09, 202612.1112.1111.9311.9311.71-1.34%00.00
Sep 08, 202612.1512.1512.0012.0911.87-0.31%00.00
Sep 07, 202612.1412.1412.1212.1311.91+0.02%00.00
Sep 04, 202612.4312.4312.1112.1311.90-2.65%00.00
Sep 03, 202612.3112.4612.1612.4612.23+2.08%00.00
Sep 02, 202612.2812.4212.2012.2011.98+0.48%00.00
Sep 01, 202612.1512.1812.0812.1511.92+0.10%00.00
Aug 31, 202612.3712.3712.1312.1311.91-1.25%00.00
Aug 28, 202612.1412.3012.1412.2912.06+1.17%00.00
Aug 27, 202612.3312.3312.1512.1511.92-1.07%00.00
Aug 26, 202612.7912.7912.2812.2812.05-3.17%00.00
Aug 25, 202612.5512.6812.5112.6812.45+0.84%00.00
Aug 24, 202612.2812.6112.2812.5712.34+2.23%00.00