TipRanks
Go Ultimate55% OFF

Wolverine World Wide (WW4) Historical Prices

DE:WW4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.0018.0018.0018.0018.00-1.10%0NaN
Oct 29, 202617.2018.2017.2018.2018.20+5.81%0NaN
Oct 28, 202617.2017.2017.2017.2017.20-2.27%0NaN
Oct 27, 202617.8017.8017.6017.6017.60-1.12%00.00
Oct 26, 202617.8017.8017.8017.8017.80-1.11%00.00
Oct 23, 202618.0018.0018.0018.0018.00+3.45%00.00
Oct 22, 202617.4017.4017.4017.4017.40-2.79%00.00
Oct 21, 202617.6017.9017.6017.9017.90+1.13%00.00
Oct 20, 202616.9017.7016.9017.7017.70+2.31%00.00
Oct 19, 202617.3017.3017.3017.3017.30-1.14%00.00
Oct 16, 202617.5017.5017.5017.5017.50-1.69%00.00
Oct 15, 202616.4017.8016.4017.8017.80+7.23%00.00
Oct 14, 202616.6016.6016.6016.6016.60-2.35%00.00
Oct 13, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 12, 202617.0017.0017.0017.0017.00+3.03%00.00
Oct 09, 202616.5016.5016.5016.5016.50+0.61%00.00
Oct 08, 202616.4016.4016.4016.4016.40-2.38%00.00
Oct 07, 202616.8016.8016.8016.8016.80+0.60%00.00
Oct 06, 202616.5016.7016.5016.7016.70+0.00%00.00
Oct 05, 202616.7016.7016.7016.7016.70-1.18%00.00
Oct 02, 202616.7016.9016.7016.9016.90-1.17%00.00
Oct 01, 202616.4017.1016.4017.1017.10+3.57%00.00
Sep 30, 202616.6016.6016.6016.6016.51+1.22%00.00
Sep 29, 202616.4016.4016.4016.4016.31+0.62%00.00
Sep 28, 202616.3016.3016.3016.3016.21-2.98%00.00
Sep 25, 202616.6016.8016.6016.8016.71+0.00%00.00
Sep 24, 202616.3016.8016.3016.8016.71+0.00%00.00
Sep 23, 202617.0017.0016.8016.8016.71-2.33%00.00
Sep 22, 202616.6017.2016.6017.2017.11+2.38%00.00
Sep 21, 202616.1016.8016.1016.8016.71+3.07%00.00
Sep 18, 202616.4016.4016.3016.3016.21-1.21%00.00
Sep 17, 202616.5016.5016.5016.5016.41+1.85%00.00
Sep 16, 202616.2016.2016.2016.2016.11-1.22%00.00
Sep 15, 202616.5016.5016.4016.4016.31-2.38%00.00
Sep 14, 202616.8016.8016.8016.8016.71+3.71%00.00
Sep 11, 202616.2016.2016.2016.2016.11-1.82%00.00
Sep 10, 202616.5016.5016.5016.5016.41-2.95%00.00
Sep 09, 202616.8017.0016.8017.0016.91+0.00%00.00
Sep 08, 202617.2017.2017.0017.0016.91-3.40%00.00
Sep 07, 202617.6017.6017.6017.6017.51+7.31%00.00
Sep 04, 202616.4016.4016.4016.4016.31+1.24%00.00
Sep 03, 202616.2016.2016.2016.2016.11-0.61%00.00
Sep 02, 202616.3016.3016.3016.3016.21-1.81%00.00
Sep 01, 202616.6016.6016.6016.6016.51-2.92%00.00
Aug 31, 202617.1017.1017.1017.1017.01+3.64%00.00
Aug 28, 202616.5016.5016.5016.5016.41-2.37%00.00
Aug 27, 202616.9016.9016.9016.9016.81-1.17%00.00
Aug 26, 202617.1017.1017.1017.1017.01-2.29%00.00
Aug 25, 202617.5017.5017.5017.5017.41+0.00%00.00
Aug 24, 202617.5017.5017.5017.5017.41+2.34%00.00