TipRanks
Go Ultimate55% OFF

Citi Trends (WW2) Historical Prices

DE:WW2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.6042.6042.0042.6042.60-0.47%00.00
Oct 29, 202639.8042.8039.8042.8042.80+7.54%00.00
Oct 28, 202640.6041.4039.8039.8039.80-1.00%00.00
Oct 27, 202639.4040.8039.4040.2040.20+2.03%00.00
Oct 26, 202640.2041.0039.4039.4039.40-2.48%00.00
Oct 23, 202640.8040.8039.6040.4040.40-0.49%00.00
Oct 22, 202639.8040.6039.4040.6040.60+0.00%00.00
Oct 21, 202643.4043.4040.6040.6040.60-5.58%00.00
Oct 20, 202643.0044.6042.2043.0043.00-0.92%10043.45
Oct 19, 202643.8043.8042.2043.4043.40+0.93%00.00
Oct 16, 202644.2044.2042.6043.0043.00-2.71%00.00
Oct 15, 202642.8045.4042.8044.2044.20+1.84%00.00
Oct 14, 202644.0044.0042.4043.4043.40-1.81%00.00
Oct 13, 202643.0044.2043.0044.2044.20+1.38%00.00
Oct 12, 202645.8045.8042.8043.6043.60-5.22%00.00
Oct 09, 202645.2046.0041.6046.0046.00+2.22%00.00
Oct 08, 202644.6045.0043.2045.0045.00+1.35%00.00
Oct 07, 202643.6044.8042.4044.4044.40+1.83%00.00
Oct 06, 202642.4043.8042.4043.6043.60+2.83%00.00
Oct 05, 202642.4042.4041.8042.4042.40+0.47%00.00
Oct 02, 202643.8043.8042.2042.2042.20-3.65%00.00
Oct 01, 202645.8045.8043.8043.8043.80-3.10%00.00
Sep 30, 202644.2045.2043.4045.2045.20+1.80%00.00
Sep 29, 202644.2044.6043.2044.4044.40+0.91%00.00
Sep 28, 202642.4044.4042.4044.0044.00+2.33%00.00
Sep 25, 202643.8043.8043.0043.0043.00-1.38%00.00
Sep 24, 202643.8044.4043.4043.6043.60-1.80%00.00
Sep 23, 202647.0047.0044.4044.4044.40-5.13%00.00
Sep 22, 202648.0048.4046.8046.8046.80-2.50%00.00
Sep 21, 202648.2048.2047.2048.0048.00-0.83%00.00
Sep 18, 202651.0051.0048.4048.4048.40-4.16%00.00
Sep 17, 202651.0051.5050.5050.5050.50+1.00%00.00
Sep 16, 202649.2051.5048.8050.0050.00+1.63%00.00
Sep 15, 202652.0052.0048.8049.2049.20-4.47%00.00
Sep 14, 202651.5051.5050.5051.5051.50+0.00%00.00
Sep 11, 202655.0055.0051.0051.5051.50-6.36%102.00
Sep 10, 202656.5056.5055.0055.0055.00-2.65%00.00
Sep 09, 202660.5060.5056.5056.5056.50-5.83%00.00
Sep 08, 202661.0061.0058.0060.0060.00-1.64%00.00
Sep 07, 202661.0061.0061.0061.0061.00+0.00%00.00
Sep 04, 202659.5061.0059.0061.0061.00+3.39%00.00
Sep 03, 202658.0059.0057.0059.0059.00+2.61%00.00
Sep 02, 202658.0058.5057.0057.5057.50-0.86%00.00
Sep 01, 202658.5058.5055.5058.0058.00-0.85%00.00
Aug 31, 202657.5058.5056.5058.5058.50+1.74%00.00
Aug 28, 202658.5059.5057.0057.5057.50-2.54%00.00
Aug 27, 202659.0060.0057.0059.0059.00+0.00%00.00
Aug 26, 202659.5060.5058.5059.0059.00+1.72%00.00
Aug 25, 202663.5064.5057.0058.0058.00-8.66%10012.23
Aug 24, 202660.5063.5060.5063.5063.50+4.96%00.00