tiprankstipranks
Citi Trends (DE:WW2)
FRANKFURT:WW2
Germany Market
WW2
Citi Trends
RESEARCH TOOLSreports

Citi Trends (WW2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
56.50
57.00
56.50
56.50
56.50
0.00%
0
0.00
Sep 09, 2026
60.50
60.50
56.50
56.50
56.50
-5.83%
0
0.00
Sep 08, 2026
61.00
61.00
58.00
60.00
60.00
-1.64%
0
0.00
Sep 07, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 04, 2026
59.50
61.00
59.00
61.00
61.00
+3.39%
0
0.00
Sep 03, 2026
58.00
59.00
57.00
59.00
59.00
+2.61%
0
0.00
Sep 02, 2026
58.00
58.50
57.00
57.50
57.50
-0.86%
0
0.00
Sep 01, 2026
58.50
58.50
55.50
58.00
58.00
-0.85%
0
0.00
Aug 31, 2026
57.50
58.50
56.50
58.50
58.50
+1.74%
0
0.00
Aug 28, 2026
58.50
59.50
57.00
57.50
57.50
-2.54%
0
0.00
Aug 27, 2026
59.00
60.00
57.00
59.00
59.00
0.00%
0
0.00
Aug 26, 2026
59.50
60.50
58.50
59.00
59.00
+1.72%
0
0.00
Aug 25, 2026
63.50
64.50
57.00
58.00
58.00
-8.66%
100
12.23
Aug 24, 2026
60.50
63.50
60.50
63.50
63.50
+4.96%
0
0.00
Aug 21, 2026
60.00
61.00
60.00
60.50
60.50
+1.68%
0
0.00
Aug 20, 2026
60.50
60.50
58.00
59.50
59.50
-0.83%
35
4.59
Aug 19, 2026
61.50
61.50
59.50
60.00
60.00
-3.23%
0
0.00
Aug 18, 2026
62.00
62.50
60.50
62.00
62.00
-0.80%
0
0.00
Aug 17, 2026
63.50
63.50
61.50
62.50
62.50
-1.57%
0
0.00
Aug 14, 2026
64.00
64.00
62.00
63.50
63.50
-1.55%
0
0.00
Aug 13, 2026
64.00
65.50
63.00
64.50
64.50
+1.57%
0
0.00
Aug 12, 2026
66.00
66.00
63.50
63.50
63.50
-4.51%
0
0.00
Aug 11, 2026
64.00
66.50
61.50
66.50
66.50
+4.72%
0
0.00
Aug 10, 2026
63.00
66.00
62.50
63.50
63.50
+2.42%
0
0.00
Aug 07, 2026
62.50
62.50
60.50
62.00
62.00
+0.81%
0
0.00
Aug 06, 2026
62.50
62.50
61.50
61.50
61.50
-1.60%
0
0.00
Aug 05, 2026
63.00
63.00
62.00
62.50
62.50
0.00%
0
0.00
Aug 04, 2026
61.00
62.50
59.00
62.50
62.50
+3.31%
0
0.00
Aug 03, 2026
58.00
60.50
56.00
60.50
60.50
+5.22%
0
0.00
Jul 31, 2026
59.50
59.50
57.00
57.50
57.50
-1.71%
0
0.00
Jul 30, 2026
58.00
58.50
56.50
58.50
58.50
+0.86%
0
0.00
Jul 29, 2026
58.00
58.00
55.50
58.00
58.00
-0.85%
0
0.00
Jul 28, 2026
56.50
59.00
55.00
58.50
58.50
+2.63%
0
0.00
Jul 27, 2026
55.50
57.00
53.00
57.00
57.00
+2.70%
0
0.00
Jul 24, 2026
53.50
55.50
53.50
55.50
55.50
+2.78%
0
0.00
Jul 23, 2026
56.00
56.00
53.50
54.00
54.00
-3.57%
0
0.00
Jul 22, 2026
58.00
58.00
55.50
56.00
56.00
-4.27%
0
0.00
Jul 21, 2026
58.00
58.50
56.50
58.50
58.50
+2.63%
0
0.00
Jul 20, 2026
56.00
57.00
56.00
57.00
57.00
+2.70%
0
0.00
Jul 17, 2026
55.00
56.00
54.50
55.50
55.50
0.00%
0
0.00
Jul 16, 2026
55.00
56.50
54.50
55.50
55.50
0.00%
0
0.00
Jul 15, 2026
55.50
56.00
54.00
55.50
55.50
+0.91%
0
0.00
Jul 14, 2026
52.00
55.00
51.00
55.00
55.00
+6.80%
0
0.00
Jul 13, 2026
49.60
51.50
48.60
51.50
51.50
+3.00%
0
0.00
Jul 10, 2026
49.80
51.00
48.20
50.00
50.00
-0.99%
0
0.00
Jul 09, 2026
49.00
50.50
48.80
50.50
50.50
+4.34%
0
0.00
Jul 08, 2026
49.40
49.40
48.20
48.40
48.40
-2.81%
0
0.00
Jul 07, 2026
47.60
49.80
47.20
49.80
49.80
+2.89%
0
0.00
Jul 06, 2026
48.60
48.60
48.40
48.40
48.40
-0.41%
0
0.00
Jul 03, 2026
48.40
48.60
48.00
48.60
48.60
+1.67%
180
12.60
Rows:
50