TipRanks
Franklin Street Properties (DE:WVH)
FRANKFURT:WVH
Germany Market
WVH
Franklin Street Properties
RESEARCH TOOLSreports

Franklin Street Properties (WVH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Sep 23, 2026
0.29
0.30
0.28
0.28
0.28
-3.47%
0
0.00
Sep 22, 2026
0.29
0.29
0.29
0.29
0.29
-2.70%
0
0.00
Sep 21, 2026
0.29
0.30
0.28
0.30
0.30
+1.37%
0
0.00
Sep 18, 2026
0.28
0.29
0.28
0.29
0.29
+4.29%
0
0.00
Sep 17, 2026
0.28
0.29
0.28
0.28
0.28
-2.10%
0
0.00
Sep 16, 2026
0.28
0.29
0.28
0.29
0.29
-0.69%
0
0.00
Sep 15, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Sep 14, 2026
0.29
0.30
0.29
0.29
0.29
-1.36%
0
0.00
Sep 11, 2026
0.30
0.31
0.29
0.29
0.29
-3.29%
0
0.00
Sep 10, 2026
0.32
0.32
0.30
0.30
0.30
-5.00%
0
0.00
Sep 09, 2026
0.34
0.34
0.32
0.32
0.32
-6.43%
0
0.00
Sep 08, 2026
0.34
0.35
0.34
0.34
0.34
+9.62%
25,000
31.50
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
-9.83%
0
0.00
Sep 04, 2026
0.34
0.35
0.34
0.35
0.35
+0.58%
0
0.00
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 02, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Sep 01, 2026
0.34
0.35
0.34
0.34
0.34
-1.15%
0
0.00
Aug 31, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Aug 28, 2026
0.35
0.36
0.35
0.35
0.35
-1.69%
0
0.00
Aug 27, 2026
0.35
0.37
0.35
0.35
0.35
-1.12%
0
0.00
Aug 26, 2026
0.37
0.37
0.36
0.36
0.36
-4.28%
0
0.00
Aug 25, 2026
0.39
0.39
0.37
0.37
0.37
-7.43%
0
0.00
Aug 24, 2026
0.37
0.40
0.37
0.40
0.40
+8.60%
0
0.00
Aug 21, 2026
0.37
0.38
0.37
0.37
0.37
-3.63%
50,000
∞
Aug 20, 2026
0.41
0.41
0.39
0.39
0.39
-6.31%
0
-
Aug 19, 2026
0.41
0.42
0.40
0.41
0.41
-1.90%
0
-
Aug 18, 2026
0.40
0.42
0.39
0.42
0.42
+5.00%
0
-
Aug 17, 2026
0.41
0.41
0.39
0.40
0.40
-4.76%
0
-
Aug 14, 2026
0.38
0.42
0.38
0.42
0.42
+8.81%
0
-
Aug 13, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
0
-
Aug 12, 2026
0.37
0.39
0.37
0.39
0.39
+1.05%
0
-
Aug 11, 2026
0.37
0.39
0.37
0.38
0.38
+1.06%
0
-
Aug 10, 2026
0.38
0.39
0.38
0.38
0.38
-2.58%
0
-
Aug 07, 2026
0.38
0.39
0.38
0.39
0.39
+0.52%
0
-
Aug 06, 2026
0.39
0.40
0.36
0.39
0.39
-3.02%
0
-
Aug 05, 2026
0.39
0.41
0.39
0.40
0.40
-2.45%
0
-
Aug 04, 2026
0.39
0.41
0.39
0.41
0.41
+1.49%
0
-
Aug 03, 2026
0.38
0.40
0.38
0.40
0.40
+2.03%
0
-
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
-1.50%
0
-
Jul 30, 2026
0.32
0.41
0.32
0.40
0.40
-4.76%
0
-
Jul 29, 2026
0.41
0.44
0.41
0.42
0.42
-0.47%
0
-
Jul 28, 2026
0.38
0.42
0.38
0.42
0.42
+9.33%
0
-
Jul 27, 2026
0.37
0.39
0.37
0.39
0.39
+1.58%
0
-
Jul 24, 2026
0.38
0.39
0.38
0.38
0.38
-3.06%
0
-
Jul 23, 2026
0.38
0.39
0.38
0.39
0.39
+1.03%
0
-
Jul 22, 2026
0.40
0.42
0.39
0.39
0.39
-6.28%
0
-
Jul 21, 2026
0.41
0.42
0.41
0.41
0.41
-0.96%
0
-
Jul 20, 2026
0.42
0.42
0.41
0.42
0.42
+0.48%
0
-
Jul 17, 2026
0.41
0.42
0.41
0.42
0.42
-0.48%
0
-
Rows:
50