TipRanks
Marston's PLC (DE:WVDA)
FRANKFURT:WVDA
Germany Market
WVDA
Marston's
RESEARCH TOOLSreports

Marston's (WVDA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Oct 29, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Oct 28, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Oct 27, 2026
0.67
0.67
0.67
0.67
0.67
-2.19%
0
0.00
Oct 26, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Oct 23, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
0.00
Oct 22, 2026
0.71
0.71
0.71
0.71
0.71
+2.16%
0
0.00
Oct 21, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Oct 20, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
5,910
13.47
Oct 19, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Oct 16, 2026
0.67
0.67
0.67
0.67
0.67
+5.51%
0
0.00
Oct 15, 2026
0.64
0.64
0.64
0.64
0.64
+4.10%
0
0.00
Oct 14, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
0
0.00
Oct 13, 2026
0.56
0.63
0.56
0.63
0.63
+17.92%
15,948
85.89
Oct 12, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 08, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 07, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
0
0.00
Oct 06, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Oct 05, 2026
0.55
0.55
0.55
0.55
0.55
+4.76%
500
2.81
Oct 02, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
0.00
Oct 01, 2026
0.53
0.53
0.53
0.53
0.53
-7.02%
0
0.00
Sep 30, 2026
0.53
0.57
0.53
0.57
0.57
+8.57%
184
1.05
Sep 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 28, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 25, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Sep 24, 2026
0.53
0.54
0.53
0.54
0.54
+0.93%
3,864
34.05
Sep 23, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Sep 22, 2026
0.54
0.54
0.54
0.54
0.54
+2.88%
0
0.00
Sep 21, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
0
0.00
Sep 18, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Sep 17, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 16, 2026
0.53
0.55
0.53
0.55
0.55
+0.93%
3,000
45.54
Sep 15, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Sep 14, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Sep 11, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Sep 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 08, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
0.00
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Rows:
50