tiprankstipranks
Marston's PLC (DE:WVDA)
FRANKFURT:WVDA
Germany Market
WVDA
Marston's
RESEARCH TOOLSreports

Marston's (WVDA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Sep 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 08, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
0.00
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
0
0.00
Aug 17, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
0.00
Aug 14, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 13, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
3,000
164.35
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
+2.54%
0
0.00
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
0
0.00
Aug 04, 2026
0.62
0.62
0.62
0.62
0.62
+4.24%
1,150
∞
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
-2.48%
0
-
Jul 31, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
-
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
-
Jul 29, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
0
-
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
+4.24%
0
-
Jul 27, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
0
-
Jul 24, 2026
0.57
0.57
0.57
0.57
0.57
-7.32%
0
-
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
-
Jul 22, 2026
0.62
0.62
0.62
0.62
0.62
-3.88%
0
-
Jul 21, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
-
Jul 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 17, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
-
Jul 16, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
0
-
Jul 15, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
-
Jul 14, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
0
-
Jul 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Jul 10, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
-
Jul 09, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Jul 08, 2026
0.64
0.64
0.64
0.64
0.64
+2.42%
0
-
Jul 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Jul 06, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
-
Jul 03, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
-
Rows:
50