TipRanks
Go Ultimate55% OFF

Marston's (WVDA) Historical Prices

DE:WVDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.690.690.690.690.69+0.74%00.00
Oct 29, 20260.680.680.680.680.68+0.74%00.00
Oct 28, 20260.680.680.680.680.68+0.75%00.00
Oct 27, 20260.670.670.670.670.67-2.19%00.00
Oct 26, 20260.690.690.690.690.69-1.44%00.00
Oct 23, 20260.700.700.700.700.70-2.11%00.00
Oct 22, 20260.710.710.710.710.71+2.16%00.00
Oct 21, 20260.700.700.700.700.70-0.71%00.00
Oct 20, 20260.680.700.680.700.70+2.94%5,91013.47
Oct 19, 20260.680.680.680.680.68+1.49%00.00
Oct 16, 20260.670.670.670.670.67+5.51%00.00
Oct 15, 20260.640.640.640.640.64+4.10%00.00
Oct 14, 20260.610.610.610.610.61-2.40%00.00
Oct 13, 20260.560.630.560.630.63+17.92%15,94885.89
Oct 12, 20260.530.530.530.530.53+0.00%00.00
Oct 09, 20260.530.530.530.530.53+0.00%00.00
Oct 08, 20260.530.530.530.530.53+0.00%00.00
Oct 07, 20260.530.530.530.530.53-2.75%00.00
Oct 06, 20260.550.550.550.550.55-0.91%00.00
Oct 05, 20260.550.550.550.550.55+4.76%5002.81
Oct 02, 20260.530.530.530.530.53-0.94%00.00
Oct 01, 20260.530.530.530.530.53-7.02%00.00
Sep 30, 20260.530.570.530.570.57+8.57%1841.05
Sep 29, 20260.530.530.530.530.53+0.00%00.00
Sep 28, 20260.530.530.530.530.53+0.00%00.00
Sep 25, 20260.530.530.530.530.53-2.78%00.00
Sep 24, 20260.530.540.530.540.54+0.93%3,86434.05
Sep 23, 20260.540.540.540.540.54+0.00%00.00
Sep 22, 20260.540.540.540.540.54+2.88%00.00
Sep 21, 20260.520.520.520.520.52-3.70%00.00
Sep 18, 20260.540.540.540.540.54-0.92%00.00
Sep 17, 20260.550.550.550.550.55+0.00%00.00
Sep 16, 20260.530.550.530.550.55+0.93%3,00045.54
Sep 15, 20260.540.540.540.540.54-1.82%00.00
Sep 14, 20260.550.550.550.550.55+0.92%00.00
Sep 11, 20260.550.550.550.550.55-0.91%00.00
Sep 10, 20260.550.550.550.550.55-0.90%00.00
Sep 09, 20260.560.560.560.560.56+0.00%00.00
Sep 08, 20260.560.560.560.560.56-3.48%00.00
Sep 07, 20260.580.580.580.580.58+0.00%00.00
Sep 04, 20260.580.580.580.580.58+0.00%00.00
Sep 03, 20260.580.580.580.580.58-0.86%00.00
Sep 02, 20260.580.580.580.580.58-2.52%00.00
Sep 01, 20260.600.600.600.600.60-1.65%00.00
Aug 31, 20260.610.610.610.610.61+0.83%00.00
Aug 28, 20260.600.600.600.600.60+0.00%00.00
Aug 27, 20260.600.600.600.600.60+0.00%00.00
Aug 26, 20260.600.600.600.600.60-1.64%00.00
Aug 25, 20260.610.610.610.610.61+0.83%00.00
Aug 24, 20260.610.610.610.610.61+0.83%00.00