Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Wuestenrot & Wuerttembergische (WUW) Historical Prices

DE:WUW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.1813.1813.0213.0413.04-0.61%26,4800.80
Oct 29, 202613.1413.2213.0613.1213.12+0.15%41,4731.27
Oct 28, 202613.0613.2013.0613.1013.10+0.00%20,8970.64
Oct 27, 202613.2813.2813.0413.1013.10-0.76%30,6310.94
Oct 26, 202613.1213.2613.1213.2013.20+0.00%32,7501.00
Oct 23, 202613.2013.2413.0813.2013.20-0.75%38,1261.18
Oct 22, 202613.2013.3813.1613.3013.30+0.00%108,8423.54
Oct 21, 202613.2013.3013.1813.3013.30+0.76%72,4832.43
Oct 20, 202613.1613.3213.0613.2013.20+0.61%60,8402.10
Oct 19, 202613.2213.2413.1013.1213.12-0.61%43,4341.52
Oct 16, 202613.1413.3013.0813.2013.20+0.76%29,0971.02
Oct 15, 202613.3813.4613.1013.1013.10-1.36%75,1662.74
Oct 14, 202613.2413.4213.2413.2813.28+0.00%46,8101.75
Oct 13, 202613.3013.3813.2013.2813.28+0.61%58,9732.26
Oct 12, 202613.1613.4213.1613.2013.20+0.46%66,5962.60
Oct 09, 202613.1213.2413.0413.1413.14+0.92%54,2472.18
Oct 08, 202613.1613.2013.0213.0213.02-1.36%37,1321.49
Oct 07, 202613.3413.5413.2013.2013.20+0.15%87,3643.70
Oct 06, 202613.1013.5813.1013.1813.18+0.61%198,7069.64
Oct 05, 202613.2013.2813.1013.1013.10-0.91%150,7208.09
Oct 02, 202613.2413.3213.1213.2213.22+0.00%37,1202.01
Oct 01, 202613.4213.4413.2013.2213.22-1.64%19,8401.08
Sep 30, 202613.5413.6013.3813.4413.44-0.44%25,2281.38
Sep 29, 202613.5813.7013.5013.5013.50-0.74%26,1891.44
Sep 28, 202613.6813.9013.5613.6013.60-1.31%32,4991.79
Sep 25, 202613.8613.9213.6613.7813.78-0.14%16,7590.92
Sep 24, 202613.8413.9013.7613.8013.80-1.00%17,8000.96
Sep 23, 202614.1014.1013.7813.9413.94-0.71%37,1502.04
Sep 22, 202614.3414.3814.0414.0414.04-2.36%18,4711.02
Sep 21, 202614.2014.4414.2014.3814.38+0.84%10,2300.56
Sep 18, 202614.4214.5014.2614.2614.26-1.52%27,6101.53
Sep 17, 202614.4014.5014.2414.4814.48+0.84%14,7170.81
Sep 16, 202614.2414.4414.2414.3614.36+0.28%6,7840.37
Sep 15, 202614.3014.4014.3014.3214.32-0.14%9,9390.54
Sep 14, 202614.3014.4414.3014.3414.34+0.42%12,3060.66
Sep 11, 202614.2014.3414.2014.2814.28+0.56%2,9490.16
Sep 10, 202614.3414.3414.2014.2014.20-0.56%8,3490.44
Sep 09, 202614.4814.5214.2814.2814.28-1.38%11,3780.58
Sep 08, 202614.4014.4814.3814.4814.48-0.14%8,6640.43
Sep 07, 202614.6214.6214.4014.5014.50+0.00%7,2440.36
Sep 04, 202614.5014.5014.3614.5014.50-0.14%14,1920.70
Sep 03, 202614.1014.5214.1014.5214.52+2.69%39,2791.97
Sep 02, 202614.2214.3414.1414.1414.14-1.39%13,0030.65
Sep 01, 202614.5014.5014.3214.3414.34-0.69%11,5610.57
Aug 31, 202614.3614.4814.3414.4414.44+0.84%27,5931.34
Aug 28, 202614.3814.4614.3214.3214.32+0.42%11,1240.53
Aug 27, 202614.2414.3414.0814.2614.26+0.99%24,3111.17
Aug 26, 202614.1414.2014.0614.1214.12-0.42%12,9960.57
Aug 25, 202614.1614.2814.1014.1814.18+0.28%8,6330.38
Aug 24, 202614.2814.3014.1014.1414.14-0.28%21,5270.93