TipRanks
Go Ultimate55% OFF

Lithium Americas Corp. (WUC) Historical Prices

DE:WUC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.881.881.801.801.80-8.15%00.00
Oct 29, 20261.941.961.891.961.96+3.92%2260.11
Oct 28, 20261.931.971.891.891.89-0.74%3520.16
Oct 27, 20261.791.901.771.901.90+5.67%00.00
Oct 26, 20261.831.841.801.801.80-3.95%2,0000.92
Oct 23, 20261.851.871.831.871.87+2.52%4,6242.19
Oct 22, 20261.901.901.831.831.83-5.38%1,0000.48
Oct 21, 20261.921.931.921.931.93-1.63%1,0500.51
Oct 20, 20261.911.961.851.961.96+0.41%1,1130.54
Oct 19, 20261.951.961.951.961.96+1.03%00.00
Oct 16, 20262.012.051.941.941.94+4.65%1530.07
Oct 15, 20261.871.871.841.851.85-3.24%1,4400.71
Oct 14, 20261.991.991.911.911.91-2.45%1,3260.63
Oct 13, 20262.002.001.961.961.96-2.49%25,00014.65
Oct 12, 20262.102.102.012.012.01-3.60%4,0702.42
Oct 09, 20262.112.112.092.092.09-1.42%1000.06
Oct 08, 20262.152.152.122.122.12-5.16%1,2010.72
Oct 07, 20262.272.282.232.232.23-1.11%1,5000.89
Oct 06, 20262.242.342.242.262.26+0.22%7700.46
Oct 05, 20262.282.282.252.252.25-1.53%1480.09
Oct 02, 20262.272.302.272.292.29-0.87%2,0221.24
Oct 01, 20262.322.322.312.312.31-1.50%00.00
Sep 30, 20262.332.342.332.342.34-0.85%1,2590.77
Sep 29, 20262.372.372.362.362.36-0.21%00.00
Sep 28, 20262.412.412.362.372.37-3.07%3080.19
Sep 25, 20262.482.482.442.442.44-2.01%3,6222.21
Sep 24, 20262.562.562.492.492.49-2.54%1000.06
Sep 23, 20262.602.602.562.562.56-0.58%3010.18
Sep 22, 20262.592.592.572.572.57+1.58%5000.31
Sep 21, 20262.502.532.482.532.53+1.61%1,0000.62
Sep 18, 20262.512.512.492.492.49+0.00%00.00
Sep 17, 20262.472.492.432.492.49+3.75%2,0171.27
Sep 16, 20262.432.502.402.402.40-2.83%7170.45
Sep 15, 20262.492.492.442.472.47-1.59%6260.40
Sep 14, 20262.512.562.452.512.51-2.14%7,2804.93
Sep 11, 20262.642.642.572.572.57-3.21%2,6001.80
Sep 10, 20262.732.802.652.652.65-1.85%4,6003.29
Sep 09, 20262.652.702.652.702.70+5.06%6,2604.64
Sep 08, 20262.542.572.542.572.57+1.38%00.00
Sep 07, 20262.552.552.542.542.54-0.39%00.00
Sep 04, 20262.562.562.552.552.55+0.00%00.00
Sep 03, 20262.572.612.552.552.55+0.00%2,7051.70
Sep 02, 20262.552.652.552.552.55-0.39%1,2800.81
Sep 01, 20262.662.672.562.562.56-1.92%1180.07
Aug 31, 20262.662.662.612.612.61-3.70%500.03
Aug 28, 20262.702.712.702.712.71-0.37%290.02
Aug 27, 20262.752.752.722.722.72-3.21%00.00
Aug 26, 20262.772.812.762.812.81+6.29%12,2857.23
Aug 25, 20262.662.662.642.642.64-1.16%1260.07
Aug 24, 20262.712.742.652.672.67+4.30%6,2333.76