TipRanks
Go Ultimate55% OFF

Willis Towers Watson (WTY) Historical Prices

DE:WTY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026288.70294.40288.70291.10291.10+3.41%00.00
Oct 29, 2026288.00288.00281.50281.50281.50-2.46%00.00
Oct 28, 2026283.80288.60283.80288.60288.60+1.98%296.57
Oct 27, 2026290.70290.70283.00283.00283.00-1.94%00.00
Oct 26, 2026290.80291.50288.60288.60288.60-1.37%00.00
Oct 23, 2026296.10296.10292.60292.60292.60-0.03%00.00
Oct 22, 2026281.70292.70281.70292.70292.70+3.17%00.00
Oct 21, 2026284.40284.40283.70283.70283.70+0.07%00.00
Oct 20, 2026280.90283.50280.90283.50283.50+1.83%00.00
Oct 19, 2026280.40280.60278.40278.40278.40-0.68%00.00
Oct 16, 2026276.70280.30276.70280.30280.30+0.90%00.00
Oct 15, 2026267.20277.80263.30277.80277.80+3.46%00.00
Oct 14, 2026266.10268.50266.10268.50268.50+0.41%00.00
Oct 13, 2026267.50269.30266.60267.40267.40+0.22%337.32
Oct 12, 2026265.00267.90265.00266.80266.80+0.15%00.00
Oct 09, 2026266.00268.60266.00266.40266.40+2.54%255.86
Oct 08, 2026259.80259.80259.80259.80259.80-0.19%00.00
Oct 07, 2026260.30260.30260.30260.30260.30+1.76%00.00
Oct 06, 2026257.00257.00255.80255.80255.80-2.77%00.00
Oct 05, 2026258.70263.10258.70263.10263.10+1.19%00.00
Oct 02, 2026259.50260.00259.50260.00260.00+2.44%6017.83
Oct 01, 2026253.80253.80253.80253.80253.80+2.46%00.00
Sep 30, 2026251.30251.30247.70247.70247.70-2.81%00.00
Sep 29, 2026255.70255.70255.70255.70254.85-0.35%00.00
Sep 28, 2026257.40257.40252.00256.60255.75-1.31%00.00
Sep 25, 2026258.30260.00257.80260.00259.14-0.23%00.00
Sep 24, 2026261.90262.90260.60260.60259.74-1.14%00.00
Sep 23, 2026263.90263.90263.60263.60262.73+1.38%00.00
Sep 22, 2026266.00267.80260.00260.00259.14-3.35%00.00
Sep 21, 2026271.20274.50269.00269.00268.11-0.85%00.00
Sep 18, 2026271.20271.30270.90271.30270.40-0.22%4715.26
Sep 17, 2026274.60274.60271.90271.90271.00-0.58%00.00
Sep 16, 2026279.20283.10273.50273.50272.60-1.97%00.00
Sep 15, 2026279.20279.20279.00279.00278.08-0.21%00.00
Sep 14, 2026273.80279.60273.80279.60278.68+3.71%00.00
Sep 11, 2026274.10274.10269.60269.60268.71-0.74%00.00
Sep 10, 2026270.50271.60270.50271.60270.70-0.73%00.00
Sep 09, 2026280.00280.00273.60273.60272.70-2.43%00.00
Sep 08, 2026284.50284.50280.40280.40279.47-2.67%00.00
Sep 07, 2026288.10288.10288.10288.10287.15-0.41%00.00
Sep 04, 2026289.30289.30289.30289.30288.34-1.60%00.00
Sep 03, 2026294.00294.00294.00294.00293.03+1.03%00.00
Sep 02, 2026291.00291.00291.00291.00290.04-0.44%00.00
Sep 01, 2026292.30292.30292.30292.30291.33+0.31%00.00
Aug 31, 2026291.40291.40291.40291.40290.44-1.79%00.00
Aug 28, 2026296.70296.70296.70296.70295.72+1.54%00.00
Aug 27, 2026292.20292.20292.20292.20291.23-1.18%00.00
Aug 26, 2026295.70295.70295.70295.70294.72-0.74%00.00
Aug 25, 2026297.90297.90297.90297.90296.92-0.53%00.00
Aug 24, 2026299.50299.50299.50299.50298.51+1.97%00.00