tiprankstipranks
Invalda INVL AB (DE:WTK)
FRANKFURT:WTK
Germany Market
WTK
Invalda INVL AB
RESEARCH TOOLSreports

Invalda INVL AB (WTK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
0
0.00
Sep 03, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Sep 02, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Sep 01, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
Aug 31, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 28, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 27, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 26, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 25, 2026
27.40
27.40
27.40
27.40
27.40
-4.20%
0
0.00
Aug 24, 2026
28.00
28.60
28.00
28.60
28.60
+2.14%
100
3.71
Aug 21, 2026
28.00
28.00
28.00
28.00
28.00
+2.19%
0
0.00
Aug 20, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
0.00
Aug 19, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Aug 18, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Aug 17, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Aug 14, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Aug 13, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Aug 12, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Aug 11, 2026
27.40
27.40
27.40
27.40
27.40
+2.24%
0
0.00
Aug 10, 2026
26.80
26.80
26.80
26.80
26.80
-2.19%
0
0.00
Aug 07, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 06, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 05, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 04, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 03, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
0.00
Jul 31, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
0
0.00
Jul 30, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Jul 29, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Jul 28, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Jul 27, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Jul 24, 2026
27.40
27.40
27.40
27.40
27.40
+4.58%
0
0.00
Jul 23, 2026
26.20
26.20
26.20
26.20
26.20
-2.24%
0
0.00
Jul 22, 2026
27.00
27.00
26.40
26.80
26.80
-0.74%
1,065
41.83
Jul 21, 2026
26.00
27.00
26.00
27.00
27.00
-0.74%
150
6.50
Jul 20, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 17, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 16, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 15, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 14, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Jul 13, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
Jul 10, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
Jul 09, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 08, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
0.00
Jul 07, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
0
0.00
Jul 06, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 03, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 02, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Jul 01, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
0.00
Jun 30, 2026
26.40
27.60
26.40
27.60
27.60
+4.55%
150
4.86
Jun 29, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
0.00
Rows:
50