TipRanks
Go Ultimate55% OFF

Invalda INVL AB (WTK) Historical Prices

DE:WTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4025.4025.4025.4025.40+0.00%00.00
Oct 29, 202625.4025.4025.4025.4025.40-0.78%00.00
Oct 28, 202625.6025.6025.6025.6025.60+0.00%00.00
Oct 27, 202625.6025.6025.6025.6025.60+1.59%00.00
Oct 26, 202625.2025.2025.2025.2025.20+0.00%00.00
Oct 23, 202625.2025.2025.2025.2025.20+0.00%00.00
Oct 22, 202625.2025.2025.2025.2025.20+0.00%00.00
Oct 21, 202625.2025.2025.2025.2025.20+0.00%00.00
Oct 20, 202625.2025.2025.2025.2025.20-0.79%00.00
Oct 19, 202625.4025.4025.4025.4025.40-0.78%00.00
Oct 16, 202625.6025.6025.6025.6025.60-0.78%00.00
Oct 15, 202625.8025.8025.8025.8025.80+0.00%00.00
Oct 14, 202625.8025.8025.8025.8025.80-1.53%00.00
Oct 13, 202626.2026.2026.2026.2026.20+0.77%00.00
Oct 12, 202626.0026.0026.0026.0026.00-2.26%00.00
Oct 09, 202626.6026.6026.6026.6026.60+1.53%00.00
Oct 08, 202626.2026.2026.2026.2026.20-1.50%00.00
Oct 07, 202626.6026.6026.6026.6026.60-1.48%00.00
Oct 06, 202627.0027.0027.0027.0027.00+2.27%00.00
Oct 05, 202626.4026.4026.4026.4026.40-2.94%00.00
Oct 02, 202627.2027.2027.2027.2027.20+2.26%00.00
Oct 01, 202626.6026.6026.6026.6026.60-2.21%00.00
Sep 30, 202627.2027.2027.2027.2027.20+0.00%00.00
Sep 29, 202627.2027.2027.2027.2027.20+2.26%00.00
Sep 28, 202626.6026.6026.6026.6026.60+0.00%00.00
Sep 25, 202626.6026.6026.6026.6026.60+0.00%00.00
Sep 24, 202626.6026.6026.6026.6026.60-0.75%00.00
Sep 23, 202626.8026.8026.8026.8026.80+0.00%00.00
Sep 22, 202626.8026.8026.8026.8026.80-1.47%00.00
Sep 21, 202627.2027.2027.2027.2027.20+1.49%00.00
Sep 18, 202626.8026.8026.8026.8026.80-0.74%00.00
Sep 17, 202627.0027.0027.0027.0027.00+0.00%00.00
Sep 16, 202627.0027.0027.0027.0027.00+0.00%00.00
Sep 15, 202627.0027.0027.0027.0027.00+0.00%00.00
Sep 14, 202627.0027.0027.0027.0027.00+0.75%00.00
Sep 11, 202626.8026.8026.8026.8026.80-1.47%00.00
Sep 10, 202627.2027.2027.2027.2027.20+0.00%00.00
Sep 09, 202627.2027.2027.2027.2027.20+1.49%00.00
Sep 08, 202626.8026.8026.8026.8026.80-2.90%00.00
Sep 07, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 04, 202627.6027.6027.6027.6027.60+1.47%00.00
Sep 03, 202627.2027.2027.2027.2027.20+0.00%00.00
Sep 02, 202627.2027.2027.2027.2027.20+0.74%00.00
Sep 01, 202627.0027.0027.0027.0027.00-1.46%00.00
Aug 31, 202627.4027.4027.4027.4027.40+0.00%00.00
Aug 28, 202627.4027.4027.4027.4027.40+0.00%00.00
Aug 27, 202627.4027.4027.4027.4027.40+0.00%00.00
Aug 26, 202627.4027.4027.4027.4027.40+0.00%00.00
Aug 25, 202627.4027.4027.4027.4027.40-4.20%00.00
Aug 24, 202628.0028.6028.0028.6028.60+2.14%1003.71