tiprankstipranks
Worthington Industries (DE:WTH)
FRANKFURT:WTH
Germany Market

Worthington Industries (WTH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
52.50
52.50
52.50
52.50
52.50
+2.74%
0
0.00
Sep 03, 2026
51.10
51.10
51.10
51.10
51.10
+4.76%
0
0.00
Sep 02, 2026
48.78
48.78
48.78
48.78
48.78
-0.97%
0
0.00
Sep 01, 2026
49.26
49.26
49.26
49.26
49.26
+0.12%
0
0.00
Aug 31, 2026
49.20
49.20
49.20
49.20
49.20
-0.45%
0
0.00
Aug 28, 2026
49.42
49.42
49.42
49.42
49.42
-0.20%
0
0.00
Aug 27, 2026
49.52
49.52
49.52
49.52
49.52
+1.35%
0
0.00
Aug 26, 2026
48.86
48.86
48.86
48.86
48.86
+0.83%
0
0.00
Aug 25, 2026
48.46
48.46
48.46
48.46
48.46
-0.12%
0
0.00
Aug 24, 2026
48.46
48.52
48.46
48.52
48.52
+1.04%
50
15.83
Aug 21, 2026
48.02
48.02
48.02
48.02
48.02
-1.80%
0
0.00
Aug 20, 2026
48.90
48.90
48.90
48.90
48.90
-0.12%
0
0.00
Aug 19, 2026
48.96
48.96
48.96
48.96
48.96
-1.33%
0
0.00
Aug 18, 2026
49.62
49.62
49.62
49.62
49.62
-1.55%
0
0.00
Aug 17, 2026
50.40
50.40
50.40
50.40
50.40
+0.60%
0
0.00
Aug 14, 2026
50.10
50.10
50.10
50.10
50.10
+1.95%
0
0.00
Aug 13, 2026
49.14
49.14
49.14
49.14
49.14
-0.20%
0
0.00
Aug 12, 2026
49.24
49.24
49.24
49.24
49.24
+0.29%
0
0.00
Aug 11, 2026
49.10
49.10
49.10
49.10
49.10
-2.48%
0
0.00
Aug 10, 2026
50.35
50.35
50.35
50.35
50.35
+0.70%
0
0.00
Aug 07, 2026
50.00
50.00
50.00
50.00
50.00
-1.09%
0
0.00
Aug 06, 2026
50.55
50.55
50.55
50.55
50.55
-0.98%
0
0.00
Aug 05, 2026
51.05
51.05
51.05
51.05
51.05
+3.76%
0
0.00
Aug 04, 2026
49.20
49.20
49.20
49.20
49.20
+1.40%
0
0.00
Aug 03, 2026
48.52
48.52
48.52
48.52
48.52
+0.79%
0
0.00
Jul 31, 2026
48.14
48.14
48.14
48.14
48.14
-0.33%
0
0.00
Jul 30, 2026
48.30
48.30
48.30
48.30
48.30
-3.25%
0
0.00
Jul 29, 2026
49.92
49.92
49.92
49.92
49.92
+0.32%
0
0.00
Jul 28, 2026
49.76
49.76
49.76
49.76
49.76
+1.47%
0
0.00
Jul 27, 2026
49.04
49.04
49.04
49.04
49.04
+1.53%
0
0.00
Jul 24, 2026
48.30
48.30
48.30
48.30
48.30
+0.92%
0
0.00
Jul 23, 2026
47.86
47.86
47.86
47.86
47.86
+0.38%
0
0.00
Jul 22, 2026
47.68
47.68
47.68
47.68
47.68
+1.36%
0
0.00
Jul 21, 2026
47.04
47.04
47.04
47.04
47.04
-2.97%
0
0.00
Jul 20, 2026
48.48
48.48
48.48
48.48
48.48
-1.38%
0
0.00
Jul 17, 2026
49.16
49.16
49.16
49.16
49.16
+1.57%
0
0.00
Jul 16, 2026
48.40
48.40
48.40
48.40
48.40
+1.81%
0
0.00
Jul 15, 2026
47.54
47.54
47.54
47.54
47.54
+1.19%
0
0.00
Jul 14, 2026
46.98
46.98
46.98
46.98
46.98
-0.89%
0
0.00
Jul 13, 2026
47.40
47.40
47.40
47.40
47.40
+3.31%
0
0.00
Jul 10, 2026
45.88
45.88
45.88
45.88
45.88
-0.17%
0
0.00
Jul 09, 2026
45.96
45.96
45.96
45.96
45.96
-0.73%
0
0.00
Jul 08, 2026
46.30
46.30
46.30
46.30
46.30
-3.06%
0
0.00
Jul 07, 2026
47.76
47.76
47.76
47.76
47.76
+0.42%
0
0.00
Jul 06, 2026
47.56
47.56
47.56
47.56
47.56
+0.25%
0
0.00
Jul 03, 2026
47.44
47.44
47.44
47.44
47.44
+0.51%
0
0.00
Jul 02, 2026
47.20
47.20
47.20
47.20
47.20
+0.68%
0
0.00
Jul 01, 2026
46.88
46.88
46.88
46.88
46.88
-0.30%
0
0.00
Jun 30, 2026
47.02
47.02
47.02
47.02
47.02
-4.43%
0
0.00
Jun 29, 2026
49.20
49.20
49.20
49.20
49.20
+0.57%
0
0.00
Rows:
50