TipRanks
Go Ultimate55% OFF

Worthington Industries (WTH) Historical Prices

DE:WTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202657.1557.1557.1557.1557.15+0.35%00.00
Oct 29, 202656.9556.9556.9556.9556.95+0.71%00.00
Oct 28, 202656.5556.5556.5556.5556.55-1.39%00.00
Oct 27, 202657.3557.3557.3557.3557.35+1.24%00.00
Oct 26, 202656.6556.6556.6556.6556.65-1.05%00.00
Oct 23, 202657.2557.2557.2557.2557.25-0.87%00.00
Oct 22, 202657.7557.7557.7557.7557.75+1.85%00.00
Oct 21, 202656.7056.7056.7056.7056.70+0.89%00.00
Oct 20, 202656.2056.2056.2056.2056.20-1.49%00.00
Oct 19, 202657.0557.0557.0557.0557.05+0.62%00.00
Oct 16, 202656.7056.7056.7056.7056.70+1.70%00.00
Oct 15, 202655.7555.7555.7555.7555.75-1.59%00.00
Oct 14, 202656.6556.6556.6556.6556.65+1.25%00.00
Oct 13, 202655.9555.9555.9555.9555.95+0.72%00.00
Oct 12, 202655.5555.5555.5555.5555.55+2.30%00.00
Oct 09, 202654.3054.3054.3054.3054.30+0.93%00.00
Oct 08, 202653.8053.8053.8053.8053.80-1.56%00.00
Oct 07, 202654.6554.6554.6554.6554.65+0.46%00.00
Oct 06, 202654.4054.4054.4054.4054.40+0.74%00.00
Oct 05, 202654.0054.0054.0054.0054.00+3.25%00.00
Oct 02, 202652.3052.3052.3052.3052.30-0.10%00.00
Oct 01, 202652.3552.3552.3552.3552.35-0.48%00.00
Sep 30, 202652.6052.6052.6052.6052.60-1.41%00.00
Sep 29, 202653.3553.3553.3553.3553.35-2.02%00.00
Sep 28, 202654.4554.4554.4554.4554.45+3.13%00.00
Sep 25, 202652.8052.8052.8052.8052.80+0.96%00.00
Sep 24, 202652.3052.3052.3052.3052.30-13.20%00.00
Sep 23, 202659.8060.8059.8060.2560.25+19.19%499209.58
Sep 22, 202650.5050.5550.5050.5550.55+1.51%5031.50
Sep 21, 202649.8049.8049.8049.8049.80-4.14%00.00
Sep 18, 202651.9551.9551.9551.9551.95+1.56%00.00
Sep 17, 202651.1551.1551.1551.1551.15+9.11%00.00
Sep 16, 202646.8846.8846.8846.8846.88-1.35%00.00
Sep 15, 202647.5247.5247.5247.5247.52-2.63%00.00
Sep 14, 202648.9848.9848.9848.9848.81-0.85%00.00
Sep 11, 202649.4049.4049.4049.4049.23-3.42%5063.00
Sep 10, 202651.1551.1551.1551.1550.97-4.30%00.00
Sep 09, 202653.4553.4553.4553.4553.26+0.28%00.00
Sep 08, 202653.3053.3053.3053.3053.11-0.47%00.00
Sep 07, 202653.5553.5553.5553.5553.36+2.00%00.00
Sep 04, 202652.5052.5052.5052.5052.31+2.74%00.00
Sep 03, 202651.1051.1051.1051.1050.92+4.76%00.00
Sep 02, 202648.7848.7848.7848.7848.61-0.97%00.00
Sep 01, 202649.2649.2649.2649.2649.09+0.12%00.00
Aug 31, 202649.2049.2049.2049.2049.03-0.45%00.00
Aug 28, 202649.4249.4249.4249.4249.25-0.20%00.00
Aug 27, 202649.5249.5249.5249.5249.34+1.35%00.00
Aug 26, 202648.8648.8648.8648.8648.69+0.83%00.00
Aug 25, 202648.4648.4648.4648.4648.29-0.12%00.00
Aug 24, 202648.4648.5248.4648.5248.35+1.04%5015.83