TipRanks
Go Ultimate55% OFF

California Water Service (WT5) Historical Prices

DE:WT5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.0043.0042.0042.0042.00+0.00%00.00
Oct 29, 202642.0042.0042.0042.0042.00-1.87%00.00
Oct 28, 202642.8042.8042.8042.8042.80+0.94%00.00
Oct 27, 202642.4042.4042.4042.4042.40-0.47%00.00
Oct 26, 202642.6042.6042.6042.6042.60+0.95%00.00
Oct 23, 202642.2042.2042.2042.2042.20+3.94%00.00
Oct 22, 202640.6040.6040.6040.6040.60-1.46%00.00
Oct 21, 202641.2041.2041.2041.2041.20+2.49%00.00
Oct 20, 202640.2040.2040.2040.2040.20-1.95%00.00
Oct 19, 202641.0041.0041.0041.0041.00+0.49%00.00
Oct 16, 202640.6040.8040.6040.8040.80+0.49%00.00
Oct 15, 202640.6040.6040.6040.6040.60-0.49%00.00
Oct 14, 202640.8040.8040.8040.8040.80+0.00%00.00
Oct 13, 202640.8040.8040.8040.8040.80+0.00%00.00
Oct 12, 202640.8040.8040.8040.8040.80+0.99%00.00
Oct 09, 202640.4040.4040.4040.4040.40+0.50%00.00
Oct 08, 202640.2040.2040.2040.2040.20+0.00%00.00
Oct 07, 202640.2040.2040.2040.2040.20-0.99%00.00
Oct 06, 202640.6040.6040.6040.6040.60-0.98%00.00
Oct 05, 202640.8041.0040.8041.0041.00+3.02%204.60
Oct 02, 202639.8039.8039.8039.8039.80-1.97%00.00
Oct 01, 202640.6040.6040.6040.6040.60+1.00%00.00
Sep 30, 202640.2040.2040.2040.2040.20+1.01%00.00
Sep 29, 202639.8039.8039.8039.8039.80-1.00%00.00
Sep 28, 202640.2040.2040.2040.2040.20+0.00%00.00
Sep 25, 202640.2040.2040.2040.2040.20-1.47%00.00
Sep 24, 202640.8040.8040.8040.8040.80-0.49%304.74
Sep 23, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 22, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 21, 202641.0041.0041.0041.0041.00-0.97%00.00
Sep 18, 202641.4041.4041.4041.4041.40-0.48%00.00
Sep 17, 202641.6041.6041.6041.6041.60+0.97%00.00
Sep 16, 202641.2041.2041.2041.2041.20-0.48%00.00
Sep 15, 202641.4041.4041.4041.4041.40+0.00%00.00
Sep 14, 202641.4041.4041.4041.4041.40-0.96%00.00
Sep 11, 202641.8041.8041.8041.8041.80-0.95%00.00
Sep 10, 202642.2042.2042.2042.2042.20-0.94%00.00
Sep 09, 202642.6042.6042.6042.6042.60+0.00%00.00
Sep 08, 202642.6042.6042.6042.6042.60-0.47%00.00
Sep 07, 202642.8042.8042.8042.8042.80-0.93%00.00
Sep 04, 202643.2043.2043.2043.2043.20+0.93%00.00
Sep 03, 202642.8042.8042.8042.8042.80+0.47%00.00
Sep 02, 202642.6042.6042.6042.6042.60-1.84%00.00
Sep 01, 202642.8043.4042.8043.4043.40+0.46%152.46
Aug 31, 202643.2043.2043.2043.2043.20+1.41%00.00
Aug 28, 202642.6042.6042.6042.6042.60-0.47%00.00
Aug 27, 202642.8042.8042.8042.8042.80-0.47%00.00
Aug 26, 202643.0043.0043.0043.0043.00-0.92%00.00
Aug 25, 202643.4043.4043.4043.4043.40+2.84%00.00
Aug 24, 202642.2042.2042.2042.2042.20-0.47%00.00