tiprankstipranks
California Water Service (DE:WT5)
FRANKFURT:WT5
Germany Market
WT5
California Water Service
RESEARCH TOOLSreports

California Water Service (WT5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
43.20
43.20
43.20
43.20
43.20
+0.93%
0
0.00
Sep 03, 2026
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Sep 02, 2026
42.60
42.60
42.60
42.60
42.60
-1.84%
0
0.00
Sep 01, 2026
42.80
43.40
42.80
43.40
43.40
+0.46%
15
2.46
Aug 31, 2026
43.20
43.20
43.20
43.20
43.20
+1.41%
0
0.00
Aug 28, 2026
42.60
42.60
42.60
42.60
42.60
-0.47%
0
0.00
Aug 27, 2026
42.80
42.80
42.80
42.80
42.80
-0.47%
0
0.00
Aug 26, 2026
43.00
43.00
43.00
43.00
43.00
-0.92%
0
0.00
Aug 25, 2026
43.40
43.40
43.40
43.40
43.40
+2.84%
0
0.00
Aug 24, 2026
42.20
42.20
42.20
42.20
42.20
-0.47%
0
0.00
Aug 21, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Aug 20, 2026
42.40
42.40
42.40
42.40
42.40
-0.47%
0
0.00
Aug 19, 2026
42.60
42.60
42.60
42.60
42.60
-1.39%
0
0.00
Aug 18, 2026
42.60
43.20
42.60
43.20
43.20
0.00%
7
1.17
Aug 17, 2026
43.20
43.20
43.20
43.20
43.20
-0.92%
0
0.00
Aug 14, 2026
43.20
43.60
43.20
43.60
43.60
+1.40%
24
4.28
Aug 13, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 12, 2026
43.00
43.00
43.00
43.00
43.00
+0.94%
0
0.00
Aug 11, 2026
42.60
42.60
42.60
42.60
42.60
-1.84%
0
0.00
Aug 10, 2026
43.40
43.40
43.40
43.40
43.40
-0.71%
0
0.00
Aug 07, 2026
42.20
44.00
42.20
44.00
43.71
+2.80%
150
46.55
Aug 06, 2026
42.80
42.80
42.80
42.80
42.52
-1.38%
0
0.00
Aug 05, 2026
43.40
43.40
43.40
43.40
43.11
-0.46%
0
0.00
Aug 04, 2026
42.60
43.60
42.60
43.60
43.31
+0.93%
25
7.76
Aug 03, 2026
43.20
43.20
43.20
43.20
42.92
-0.92%
0
0.00
Jul 31, 2026
43.60
43.60
43.60
43.60
43.31
-2.68%
0
0.00
Jul 30, 2026
44.80
44.80
44.80
44.80
44.50
-1.76%
0
0.00
Jul 29, 2026
45.60
45.60
45.60
45.60
45.30
+2.70%
0
0.00
Jul 28, 2026
44.40
44.40
44.40
44.40
44.11
+0.45%
0
0.00
Jul 27, 2026
44.20
44.20
44.20
44.20
43.91
-0.45%
0
0.00
Jul 24, 2026
44.40
44.40
44.40
44.40
44.11
0.00%
0
0.00
Jul 23, 2026
44.40
44.40
44.40
44.40
44.11
+0.91%
0
0.00
Jul 22, 2026
44.00
44.00
44.00
44.00
43.71
-1.35%
0
0.00
Jul 21, 2026
44.60
44.60
44.60
44.60
44.31
-1.76%
0
0.00
Jul 20, 2026
45.00
45.80
45.00
45.40
45.10
+1.79%
23
5.12
Jul 17, 2026
44.60
44.60
44.60
44.60
44.31
+3.72%
0
0.00
Jul 16, 2026
43.00
43.00
43.00
43.00
42.72
-0.92%
0
0.00
Jul 15, 2026
43.40
43.40
43.40
43.40
43.11
-0.46%
0
0.00
Jul 14, 2026
43.60
43.60
43.60
43.60
43.31
+0.93%
0
0.00
Jul 13, 2026
43.20
43.20
43.20
43.20
42.92
+1.41%
0
0.00
Jul 10, 2026
42.60
42.60
42.60
42.60
42.32
-0.47%
0
0.00
Jul 09, 2026
42.80
42.80
42.80
42.80
42.52
-0.93%
0
0.00
Jul 08, 2026
43.20
43.20
43.20
43.20
42.92
+0.47%
0
0.00
Jul 07, 2026
43.00
43.00
43.00
43.00
42.72
-1.38%
0
0.00
Jul 06, 2026
43.60
43.60
43.60
43.60
43.31
0.00%
0
0.00
Jul 03, 2026
43.60
43.60
43.60
43.60
43.31
+1.87%
0
0.00
Jul 02, 2026
42.80
42.80
42.80
42.80
42.52
+0.94%
0
0.00
Jul 01, 2026
42.40
42.40
42.40
42.40
42.12
-1.85%
0
0.00
Jun 30, 2026
42.60
43.20
42.60
43.20
42.92
-0.46%
140
61.68
Jun 29, 2026
43.40
43.40
43.40
43.40
43.11
+4.83%
15
7.38
Rows:
50