TipRanks
Go Ultimate55% OFF

Washington Bancorp (WT1) Historical Prices

DE:WT1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.2032.2032.2032.2032.20+0.00%00.00
Oct 29, 202632.2032.2032.2032.2032.20+0.00%00.00
Oct 28, 202632.2032.2032.2032.2032.20+1.26%00.00
Oct 27, 202631.8031.8031.8031.8031.80-9.14%00.00
Oct 26, 202635.0035.0035.0035.0035.00+9.38%00.00
Oct 23, 202632.0032.0032.0032.0032.00+1.91%00.00
Oct 22, 202631.4031.4031.4031.4031.40+0.64%00.00
Oct 21, 202631.2031.2031.2031.2031.20+1.96%00.00
Oct 20, 202630.6030.6030.6030.6030.60+1.32%00.00
Oct 19, 202630.2030.2030.2030.2030.20+0.00%00.00
Oct 16, 202630.2030.2030.2030.2030.20+0.67%00.00
Oct 15, 202630.0030.0030.0030.0030.00-0.66%00.00
Oct 14, 202630.2030.2030.2030.2030.20-1.31%00.00
Oct 13, 202630.6030.6030.6030.6030.60+0.66%00.00
Oct 12, 202630.4033.4030.4030.4030.40+0.00%00.00
Oct 09, 202630.4030.4030.4030.4030.40-0.65%00.00
Oct 08, 202630.6030.6030.6030.6030.60-1.92%00.00
Oct 07, 202631.2031.2031.2031.2031.20-1.27%00.00
Oct 06, 202631.6031.6031.6031.6031.60-0.63%00.00
Oct 05, 202631.8031.8031.8031.8031.80+2.58%00.00
Oct 02, 202631.0031.0031.0031.0031.00+1.31%00.00
Oct 01, 202630.6030.6030.6030.6030.60+0.32%00.00
Sep 30, 202631.0031.0031.0031.0030.50-1.28%00.00
Sep 29, 202631.4031.4031.4031.4030.90-0.63%00.00
Sep 28, 202631.6031.6031.6031.6031.09+0.00%00.00
Sep 25, 202631.6031.6031.6031.6031.09+1.28%00.00
Sep 24, 202631.2031.2031.2031.2030.70-4.88%00.00
Sep 23, 202632.8032.8032.8032.8032.27+0.00%00.00
Sep 22, 202632.8032.8032.8032.8032.27-0.60%00.00
Sep 21, 202633.0033.0033.0033.0032.47-0.60%00.00
Sep 18, 202633.2033.2033.2033.2032.67+0.61%00.00
Sep 17, 202633.0033.0033.0033.0032.47-1.20%00.00
Sep 16, 202633.4033.4033.4033.4032.86+0.60%00.00
Sep 15, 202633.2033.2033.2033.2032.67+0.00%00.00
Sep 14, 202633.2033.2033.2033.2032.67+0.61%00.00
Sep 11, 202633.0033.0033.0033.0032.47+1.23%00.00
Sep 10, 202632.6032.6032.6032.6032.08-0.61%00.00
Sep 09, 202632.8032.8032.8032.8032.27-1.80%00.00
Sep 08, 202633.4033.4033.4033.4032.86+1.21%00.00
Sep 07, 202633.0033.0033.0033.0032.47+0.61%00.00
Sep 04, 202632.8032.8032.8032.8032.27+0.00%00.00
Sep 03, 202632.8032.8032.8032.8032.27+1.87%00.00
Sep 02, 202632.2032.2032.2032.2031.68-1.23%00.00
Sep 01, 202632.6032.6032.6032.6032.08-0.61%1009.57
Aug 31, 202632.8032.8032.8032.8032.27-0.60%00.00
Aug 28, 202633.0033.0033.0033.0032.47+0.61%00.00
Aug 27, 202632.8032.8032.8032.8032.27+0.00%00.00
Aug 26, 202632.8032.8032.8032.8032.27-2.96%00.00
Aug 25, 202633.8033.8033.8033.8033.26+3.05%00.00
Aug 24, 202632.8032.8032.8032.8032.27+1.24%00.00