tiprankstipranks
Washington Trust Bancorp (DE:WT1)
FRANKFURT:WT1
Germany Market
WT1
Washington Bancorp
RESEARCH TOOLSreports

Washington Bancorp (WT1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Sep 03, 2026
32.80
32.80
32.80
32.80
32.80
+1.86%
0
0.00
Sep 02, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Sep 01, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
100
9.57
Aug 31, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Aug 28, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Aug 27, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 26, 2026
32.80
32.80
32.80
32.80
32.80
-2.96%
0
0.00
Aug 25, 2026
33.80
33.80
33.80
33.80
33.80
+3.05%
0
0.00
Aug 24, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
Aug 21, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Aug 20, 2026
32.40
32.40
32.40
32.40
32.40
-5.81%
0
0.00
Aug 19, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Aug 18, 2026
34.40
34.40
34.40
34.40
34.40
+2.38%
0
0.00
Aug 17, 2026
34.20
34.20
33.60
33.60
33.60
-2.33%
0
0.00
Aug 14, 2026
34.40
34.40
34.40
34.40
34.40
+2.38%
0
0.00
Aug 13, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Aug 12, 2026
33.40
33.40
33.40
33.40
33.40
+2.45%
0
0.00
Aug 11, 2026
32.80
32.80
32.60
32.60
32.60
-1.81%
0
0.00
Aug 10, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Aug 07, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Aug 06, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Aug 05, 2026
34.00
34.00
34.00
34.00
34.00
+0.59%
0
0.00
Aug 04, 2026
33.80
33.80
33.80
33.80
33.80
+1.81%
0
0.00
Aug 03, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Jul 31, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Jul 30, 2026
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Jul 29, 2026
34.20
34.20
34.20
34.20
34.20
+1.79%
0
0.00
Jul 28, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Jul 27, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Jul 24, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Jul 23, 2026
33.00
33.00
32.80
32.80
32.80
-3.53%
0
0.00
Jul 22, 2026
34.00
34.00
34.00
34.00
34.00
+8.28%
0
0.00
Jul 21, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Jul 20, 2026
31.60
31.60
31.60
31.60
31.60
-2.47%
0
0.00
Jul 17, 2026
32.40
32.40
32.40
32.40
32.40
+3.85%
0
0.00
Jul 16, 2026
31.20
31.20
31.20
31.20
31.20
+1.30%
0
0.00
Jul 15, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Jul 14, 2026
31.00
31.00
31.00
31.00
31.00
+9.15%
0
0.00
Jul 13, 2026
28.40
28.40
28.40
28.40
28.40
-7.19%
0
0.00
Jul 10, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Jul 09, 2026
30.20
30.20
30.20
30.20
30.20
-2.58%
0
0.00
Jul 08, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Jul 07, 2026
31.20
31.20
31.20
31.20
31.20
-6.59%
0
0.00
Jul 06, 2026
30.80
33.40
30.80
33.40
33.40
+9.15%
8
0.37
Jul 03, 2026
30.60
30.60
30.60
30.60
30.60
-3.77%
0
0.00
Jul 02, 2026
31.80
31.80
31.80
31.80
31.80
+8.16%
0
0.00
Jul 01, 2026
29.40
29.40
29.40
29.40
29.40
-5.49%
0
0.00
Jun 30, 2026
31.60
31.60
31.60
31.60
31.11
-1.25%
0
0.00
Jun 29, 2026
32.00
32.00
32.00
32.00
31.50
+6.67%
0
0.00
Rows:
50