TipRanks
Go Ultimate55% OFF

VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (WSV2) Historical Prices

DE:WSV2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202669.9070.7069.9070.3070.30+0.14%710.38
Oct 30, 202670.1070.5070.1070.2070.20+0.00%120.06
Oct 29, 202670.7071.0070.2070.2070.20-1.27%2501.37
Oct 28, 202671.0071.8071.0071.1071.10+0.00%110.06
Oct 27, 202670.3071.1070.3071.1071.10+2.16%650.34
Oct 26, 202669.8070.0069.6069.6069.60+0.58%2231.17
Oct 23, 202670.0070.0069.2069.2069.20-0.86%00.00
Oct 22, 202670.2070.2069.8069.8069.80-1.13%2001.03
Oct 21, 202668.8070.6068.8070.6070.60+2.62%390.20
Oct 20, 202667.0068.8067.0068.8068.80+1.78%60.03
Oct 19, 202667.6067.6067.6067.6067.60-3.15%300.15
Oct 16, 202669.8069.8069.8069.8069.80+5.60%00.00
Oct 15, 202666.1066.1066.1066.1066.10-0.15%00.00
Oct 14, 202666.2066.2066.2066.2066.20+1.69%00.00
Oct 13, 202665.1065.1065.1065.1065.10+0.62%180.08
Oct 12, 202664.7064.7064.7064.7064.70+0.15%00.00
Oct 09, 202664.6064.6064.6064.6064.60+0.00%00.00
Oct 08, 202664.4064.6064.4064.6064.60+0.31%300.13
Oct 07, 202664.9064.9064.4064.4064.40-1.23%6002.73
Oct 06, 202665.0066.0065.0065.2065.20+0.15%3251.51
Oct 05, 202665.3065.3065.1065.1065.10+0.46%1530.71
Oct 02, 202664.8064.8064.8064.8064.80-0.77%00.00
Oct 01, 202665.3065.3065.3065.3065.30+0.00%00.00
Sep 30, 202667.5067.5065.3065.3065.30-2.54%300.12
Sep 29, 202667.6067.8067.0067.0067.00-1.90%1150.48
Sep 28, 202669.4069.4068.3068.3068.30-2.01%4001.71
Sep 25, 202669.7069.7069.7069.7069.70-0.29%00.00
Sep 24, 202668.3069.9068.3069.9069.90+0.72%4401.94
Sep 23, 202669.4069.4069.4069.4069.40-0.72%00.00
Sep 22, 202671.5071.5069.9069.9069.90-1.83%1710.75
Sep 21, 202670.7071.2070.7071.2071.20+1.71%200.09
Sep 18, 202671.0071.0070.0070.0070.00-2.10%150.07
Sep 17, 202671.5071.5071.5071.5071.50+2.29%00.00
Sep 16, 202671.1071.4069.9069.9069.90-1.41%4391.98
Sep 15, 202671.3071.3070.5070.9070.90-0.70%1,2926.42
Sep 14, 202671.6072.1071.4071.4071.40-0.42%2401.21
Sep 11, 202673.5073.5071.7071.7071.70-1.51%1670.83
Sep 10, 202671.2073.1071.2072.8072.80+2.10%1750.84
Sep 09, 202671.7071.7071.3071.3071.30-1.25%1700.83
Sep 08, 202674.6074.6072.2072.2072.20-2.43%4482.27
Sep 07, 202674.9074.9074.0074.0074.00-1.07%2,02512.25
Sep 04, 202673.9074.8073.9074.8074.80+1.22%3721.67
Sep 03, 202672.1073.9072.1073.9073.90+2.78%1140.44
Sep 02, 202670.6072.0070.6071.9071.90-0.96%750.29
Sep 01, 202672.5072.6072.5072.6072.60+0.14%120.04
Aug 31, 202670.5072.8070.5072.5072.50+1.54%2320.74
Aug 28, 202671.4071.4071.4071.4071.40+0.99%00.00
Aug 27, 202672.0072.0070.7070.7070.70-0.70%1030.29
Aug 26, 202671.2071.2071.2071.2071.20+0.14%00.00
Aug 25, 202671.2071.2071.1071.1071.10-0.28%500.13