TipRanks
Go Ultimate55% OFF

Wingstop (WST) Historical Prices

DE:WST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026128.75132.45128.75130.85130.85+3.44%1,10019.19
Oct 29, 2026124.50126.50124.50126.50126.50+2.89%50.09
Oct 28, 2026108.90127.25107.80122.95122.95+14.05%2314.31
Oct 27, 2026108.65109.15107.80107.80107.80-0.23%3156.33
Oct 26, 2026107.20109.30107.20108.05108.05+2.76%130.26
Oct 23, 2026107.00107.70105.15105.15105.15-3.49%00.00
Oct 22, 2026105.70108.95105.20108.95108.95-0.05%00.00
Oct 21, 2026115.60115.95109.00109.00109.00-6.56%741.51
Oct 20, 2026117.60118.35116.65116.65116.65-0.98%00.00
Oct 19, 2026118.00118.00117.80117.80117.80-1.59%00.00
Oct 16, 2026116.45119.70115.30119.70119.70+5.46%00.00
Oct 15, 2026109.40113.50109.40113.50113.50+3.61%400.82
Oct 14, 2026112.30112.30109.55109.55109.55-1.88%00.00
Oct 13, 2026112.65112.65111.65111.65111.65+1.96%00.00
Oct 12, 2026108.55109.50108.55109.50109.50+1.96%250.51
Oct 09, 2026106.00107.40105.45107.40107.40+3.47%00.00
Oct 08, 2026103.70103.95102.05103.80103.80-0.62%120.24
Oct 07, 202699.02104.4599.02104.45104.45+5.44%00.00
Oct 06, 202695.1099.0694.5699.0699.06+5.77%00.00
Oct 05, 202695.5095.5093.6693.6693.66-0.28%00.00
Oct 02, 202693.1493.9292.7293.9293.92+2.44%00.00
Oct 01, 202693.5293.5291.6891.6891.68-1.48%00.00
Sep 30, 202695.6295.6293.0693.0693.06+0.58%00.00
Sep 29, 202689.2692.5289.2692.5292.52+4.87%00.00
Sep 28, 202686.8088.2286.8088.2288.22+3.45%3096.91
Sep 25, 202686.1286.7085.2885.2885.28-0.49%100.22
Sep 24, 202686.3486.3485.7085.7085.70-2.59%1924.62
Sep 23, 202690.1690.7087.9887.9887.98-4.33%37410.50
Sep 22, 202693.8093.8891.9691.9691.96-0.73%00.00
Sep 21, 202690.9092.6490.9092.6492.64+3.25%150.42
Sep 18, 202690.8090.8089.7289.7289.72-0.36%00.00
Sep 17, 202689.1490.4489.1490.0490.04+0.29%852.48
Sep 16, 202688.1289.7888.1289.7889.78-1.38%00.00
Sep 15, 202699.94100.1591.0491.0491.04-8.04%00.00
Sep 14, 2026101.60101.6099.0099.0099.00-1.69%1795.00
Sep 11, 202695.58100.7095.58100.70100.70+5.78%00.00
Sep 10, 202695.5295.5294.7495.2095.20+1.67%00.00
Sep 09, 202694.8494.8493.6493.6493.64-2.19%00.00
Sep 08, 202694.0295.7493.8695.7495.74+2.24%00.00
Sep 07, 202693.6493.6493.6493.6493.64-0.91%00.00
Sep 04, 202694.5094.5094.5094.5094.50-0.23%00.00
Sep 03, 202694.7294.7294.7294.7294.72+1.74%00.00
Sep 02, 202693.1093.1093.1093.1093.10-2.72%00.00
Sep 01, 202695.7095.7095.7095.7095.70-1.38%00.00
Aug 31, 202697.0497.0497.0497.0497.04+1.25%00.00
Aug 28, 202695.8495.8495.8495.8495.84+2.97%00.00
Aug 27, 202693.0893.0893.0893.0893.08-3.44%00.00
Aug 26, 202696.0096.4096.0096.4096.40-2.29%120.28
Aug 25, 202698.6698.6698.6698.6698.66-0.94%541.29
Aug 24, 202699.6099.6099.6099.6099.60+1.24%601.47