TipRanks
Go Ultimate55% OFF

China Traditional Chinese Medicine Holdings Co (WSG) Historical Prices

DE:WSG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01+0.00%00.00
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%00.00
Oct 19, 20260.010.010.010.010.01+0.00%00.00
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01-92.96%00.00
Sep 21, 20260.140.140.140.140.14+5.19%00.00
Sep 18, 20260.140.140.140.140.14-2.17%00.00
Sep 17, 20260.140.140.140.140.14-0.72%00.00
Sep 16, 20260.140.140.140.140.14-0.71%00.00
Sep 15, 20260.140.140.140.140.14+1.45%00.00
Sep 14, 20260.140.140.140.140.14-0.72%00.00
Sep 11, 20260.140.140.140.140.14+0.00%00.00
Sep 10, 20260.140.140.140.140.14-2.11%00.00
Sep 09, 20260.140.140.140.140.14-2.74%00.00
Sep 08, 20260.150.150.150.150.15+0.69%00.00
Sep 07, 20260.150.150.150.150.15-2.03%00.00
Sep 04, 20260.150.150.140.150.15-32.73%50Infinity
Sep 03, 20260.220.220.220.220.22+0.00%0NaN
Sep 02, 20260.220.220.220.220.22+0.00%0NaN
Sep 01, 20260.220.220.220.220.22+0.00%0NaN
Aug 31, 20260.220.220.220.220.22+0.00%0NaN
Aug 28, 20260.220.220.220.220.22+0.00%0NaN
Aug 27, 20260.220.220.220.220.22+0.00%0NaN
Aug 26, 20260.220.220.220.220.22+0.00%0NaN
Aug 25, 20260.220.220.220.220.22+0.00%0NaN
Aug 24, 20260.220.220.220.220.22+0.00%0NaN
Aug 21, 20260.220.220.220.220.22+0.00%0NaN
Aug 20, 20260.220.220.220.220.22+0.00%0NaN
Aug 19, 20260.220.220.220.220.22+0.00%0NaN
Aug 18, 20260.220.220.220.220.22+0.00%0NaN
Aug 17, 20260.220.220.220.220.22+0.00%0NaN
Aug 14, 20260.220.220.220.220.22+0.00%0NaN
Aug 13, 20260.220.220.220.220.22+0.00%0NaN
Aug 12, 20260.220.220.220.220.22+0.00%0NaN
Aug 11, 20260.220.220.220.220.22+0.00%0NaN
Aug 10, 20260.220.220.220.220.22+0.00%0NaN
Aug 07, 20260.220.220.220.220.22+0.00%0NaN
Aug 06, 20260.220.220.220.220.22+0.00%0NaN
Aug 05, 20260.220.220.220.220.22+0.00%0NaN
Aug 04, 20260.220.220.220.220.22+0.00%0NaN
Aug 03, 20260.220.220.220.220.22+0.00%0NaN
Jul 31, 20260.220.220.220.220.22+0.00%0NaN