TipRanks
Go Ultimate55% OFF

WillScot Mobile Mini Holdings (WS11) Historical Prices

DE:WS11 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2016.2016.2016.2016.20-1.22%0NaN
Oct 29, 202615.7016.4015.7016.4016.40+6.49%0NaN
Oct 28, 202615.4015.4015.4015.4015.40-1.28%0NaN
Oct 27, 202614.3015.6014.3015.6015.60+8.33%0NaN
Oct 26, 202614.1014.4014.1014.4014.40+0.70%0NaN
Oct 23, 202614.3014.3014.3014.3014.30+0.00%0NaN
Oct 22, 202614.3014.3014.3014.3014.30-3.38%0NaN
Oct 21, 202614.1014.8014.1014.8014.80+3.50%0NaN
Oct 20, 202613.5014.3013.5014.3014.30+5.15%0NaN
Oct 19, 202613.8013.8013.6013.6013.60-4.23%0NaN
Oct 16, 202614.2014.2014.2014.2014.20+0.00%0NaN
Oct 15, 202614.0014.2014.0014.2014.20-5.33%0NaN
Oct 14, 202615.0015.0015.0015.0015.00-1.96%0NaN
Oct 13, 202615.2015.3015.2015.3015.30+2.68%0NaN
Oct 12, 202614.9014.9014.9014.9014.90+2.05%0NaN
Oct 09, 202614.6014.6014.6014.6014.60+0.00%0NaN
Oct 08, 202614.6014.6014.6014.6014.60-0.68%0NaN
Oct 07, 202615.0015.0014.7014.7014.70-3.29%0NaN
Oct 06, 202614.8015.2014.8015.2015.20+1.33%0NaN
Oct 05, 202615.0015.0015.0015.0015.00-0.66%0NaN
Oct 02, 202614.9015.1014.9015.1015.10-0.66%0NaN
Oct 01, 202614.8015.2014.8015.2015.20+1.33%0NaN
Sep 30, 202615.0015.0015.0015.0015.00-2.60%0NaN
Sep 29, 202615.4015.4015.4015.4015.40-0.65%0NaN
Sep 28, 202615.5015.5015.5015.5015.50-0.64%0NaN
Sep 25, 202615.2015.6015.2015.6015.60+0.65%0NaN
Sep 24, 202615.3015.5015.3015.5015.50-1.27%0NaN
Sep 23, 202615.7015.7015.7015.7015.70-1.26%0NaN
Sep 22, 202615.4015.9015.4015.9015.90+3.92%0NaN
Sep 21, 202615.5015.5015.3015.3015.30-1.29%0NaN
Sep 18, 202615.6015.6015.5015.5015.50+0.00%0NaN
Sep 17, 202615.5015.5015.5015.5015.50+1.31%0NaN
Sep 16, 202615.3015.3015.3015.3015.30-1.92%0NaN
Sep 15, 202615.6015.6015.6015.6015.60+0.00%0NaN
Sep 14, 202615.7015.7015.6015.6015.60-0.64%0NaN
Sep 11, 202615.7015.7015.7015.7015.70-3.68%0NaN
Sep 10, 202616.3016.3016.3016.3016.30-0.61%0NaN
Sep 09, 202616.7016.7016.4016.4016.40-2.96%0NaN
Sep 08, 202616.6016.9016.6016.9016.90+1.20%0NaN
Sep 07, 202616.7016.7016.7016.7016.70+2.45%0NaN
Sep 04, 202616.3016.3016.3016.3016.30-1.21%0NaN
Sep 03, 202616.5016.5016.5016.5016.50+0.00%0NaN
Sep 02, 202616.5016.5016.5016.5016.50-4.84%0NaN
Sep 01, 202617.4017.4017.4017.4017.34-1.13%0NaN
Aug 31, 202617.6017.6017.6017.6017.54+0.00%0NaN
Aug 28, 202617.6017.6017.6017.6017.54-1.68%0NaN
Aug 27, 202617.9017.9017.9017.9017.84+0.56%0NaN
Aug 26, 202617.8017.8017.8017.8017.74-5.82%0NaN
Aug 25, 202618.9018.9018.9018.9018.83+2.16%0NaN
Aug 24, 202618.5018.5018.5018.5018.44+0.54%0NaN