TipRanks
Elme Communities (DE:WRI)
FRANKFURT:WRI
Germany Market
WRI
Elme Communities
RESEARCH TOOLSreports

Elme Communities (WRI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.34
1.34
1.27
1.27
1.27
-5.93%
0
0.00
Sep 14, 2026
1.33
1.35
1.33
1.35
1.35
0.00%
0
0.00
Sep 11, 2026
1.32
1.35
1.32
1.35
1.35
0.00%
0
0.00
Sep 10, 2026
1.32
1.35
1.32
1.35
1.35
-0.74%
0
0.00
Sep 09, 2026
1.34
1.36
1.34
1.36
1.36
+5.43%
0
0.00
Sep 08, 2026
1.35
1.35
1.29
1.29
1.29
-4.44%
0
0.00
Sep 07, 2026
1.35
1.35
1.35
1.35
1.35
+3.85%
0
0.00
Sep 04, 2026
1.34
1.34
1.30
1.30
1.30
-1.52%
0
0.00
Sep 03, 2026
1.35
1.35
1.32
1.32
1.32
-2.94%
0
0.00
Sep 02, 2026
1.34
1.36
1.34
1.36
1.36
+0.74%
0
0.00
Sep 01, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
0
0.00
Aug 31, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
0
0.00
Aug 28, 2026
1.33
1.34
1.33
1.34
1.34
0.00%
0
0.00
Aug 27, 2026
1.33
1.34
1.33
1.34
1.34
-0.74%
0
0.00
Aug 26, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
0
0.00
Aug 25, 2026
1.34
1.35
1.33
1.35
1.35
+0.75%
0
0.00
Aug 24, 2026
1.32
1.34
1.32
1.34
1.34
-0.74%
0
0.00
Aug 21, 2026
1.28
1.35
1.28
1.35
1.35
+3.85%
0
0.00
Aug 20, 2026
1.28
1.30
1.28
1.30
1.30
-0.76%
0
0.00
Aug 19, 2026
1.29
1.31
1.29
1.31
1.31
-0.76%
0
0.00
Aug 18, 2026
1.29
1.32
1.29
1.32
1.32
-12.00%
0
0.00
Aug 17, 2026
1.29
1.50
1.29
1.50
1.50
+12.78%
100
5.56
Aug 14, 2026
1.30
1.33
1.30
1.33
1.33
+0.76%
0
0.00
Aug 13, 2026
1.30
1.60
1.30
1.32
1.32
+3.13%
13
0.73
Aug 12, 2026
1.30
1.30
1.28
1.28
1.28
-3.03%
0
0.00
Aug 11, 2026
1.30
1.32
1.30
1.32
1.32
-0.75%
0
0.00
Aug 10, 2026
1.30
1.33
1.30
1.33
1.33
0.00%
0
0.00
Aug 07, 2026
1.31
1.33
1.31
1.33
1.33
0.00%
60
3.57
Aug 06, 2026
1.32
1.33
1.32
1.33
1.33
0.00%
0
0.00
Aug 05, 2026
1.30
1.33
1.30
1.33
1.33
0.00%
0
0.00
Aug 04, 2026
1.32
1.33
1.32
1.33
1.33
+1.53%
0
0.00
Aug 03, 2026
1.29
1.31
1.29
1.31
1.31
-0.76%
0
0.00
Jul 31, 2026
1.30
1.32
1.30
1.32
1.32
-0.75%
0
0.00
Jul 30, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
0
0.00
Jul 29, 2026
1.30
1.32
1.30
1.32
1.32
-0.75%
0
0.00
Jul 28, 2026
1.32
1.33
1.32
1.33
1.33
0.00%
0
0.00
Jul 27, 2026
1.21
1.33
1.21
1.33
1.33
+9.02%
0
0.00
Jul 24, 2026
1.20
1.22
1.20
1.22
1.22
+2.52%
0
0.00
Jul 23, 2026
1.21
1.21
1.19
1.19
1.19
-4.03%
0
0.00
Jul 22, 2026
1.23
1.24
1.23
1.24
1.24
+0.81%
0
0.00
Jul 21, 2026
1.22
1.23
1.22
1.23
1.23
-2.38%
0
0.00
Jul 20, 2026
1.23
1.26
1.23
1.26
1.26
+0.80%
0
0.00
Jul 17, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jul 16, 2026
1.22
1.24
1.22
1.24
1.24
+3.33%
0
0.00
Jul 15, 2026
1.25
1.25
1.20
1.20
1.20
-6.25%
0
0.00
Jul 14, 2026
1.24
1.28
1.24
1.28
1.28
+4.07%
0
0.00
Jul 13, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Jul 10, 2026
1.25
1.25
1.24
1.24
1.24
+3.33%
0
0.00
Jul 09, 2026
1.25
1.26
1.20
1.20
1.20
-6.98%
0
0.00
Jul 08, 2026
1.27
1.29
1.26
1.29
1.29
+4.03%
0
0.00
Rows:
50