Elme Communities(DE:WRI)
€1.500.00 (0.00%)
DE:WRI
Elme Communities historical prices
€1.50
At close:0.00 (0.00%)
Elme Communities (WRI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | +0.67% | 0 | 0.00 |
| Oct 21, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.68% | 0 | 0.00 |
| Oct 20, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.68% | 0 | 0.00 |
| Oct 16, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -0.68% | 0 | 0.00 |
| Oct 15, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -0.67% | 0 | 0.00 |
| Oct 14, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.68% | 0 | 0.00 |
| Oct 13, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +2.78% | 0 | 0.00 |
| Oct 06, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -2.70% | 500 | 84.45 |
| Oct 05, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +1.37% | 0 | 0.00 |
| Oct 02, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | +4.29% | 0 | 0.00 |
| Sep 29, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | +2.19% | 0 | 0.00 |
| Sep 28, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 0 | 0.00 |
| Sep 25, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -1.40% | 0 | 0.00 |
| Sep 24, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.70% | 0 | 0.00 |
| Sep 21, 2026 | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | +10.08% | 0 | 0.00 |
| Sep 18, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.01% | 200 | 24.09 |
| Sep 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +5.56% | 0 | 0.00 |
| Sep 16, 2026 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.79% | 0 | 0.00 |
| Sep 15, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -5.93% | 0 | 0.00 |
| Sep 14, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -0.74% | 0 | 0.00 |
| Sep 09, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +5.43% | 0 | 0.00 |
| Sep 08, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | 0 | 0.00 |
| Sep 07, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +3.85% | 0 | 0.00 |
| Sep 04, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -1.44% | 0 | 0.00 |
| Sep 03, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -3.01% | 0 | 0.00 |
| Sep 02, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.74% | 0 | 0.00 |
| Sep 01, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.75% | 0 | 0.00 |
