TipRanks
Go Ultimate55% OFF

MegaWatt Lithium and Battery Metals (WR20) Historical Prices

DE:WR20 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.090.090.09+8.33%00.00
Oct 29, 20260.110.110.080.080.08+3.70%830.75
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08+5.19%00.00
Oct 26, 20260.080.080.080.080.08-3.75%00.00
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+0.00%2,08326.65
Oct 21, 20260.080.080.080.080.08+1.27%00.00
Oct 20, 20260.120.120.080.080.08+0.00%00.00
Oct 19, 20260.120.120.080.080.08-24.04%00.00
Oct 16, 20260.100.100.100.100.10+31.65%00.00
Oct 15, 20260.100.100.080.080.08+0.00%00.00
Oct 14, 20260.100.100.080.080.08+5.33%00.00
Oct 13, 20260.110.110.080.080.08-31.82%00.00
Oct 12, 20260.110.110.110.110.11+46.67%00.00
Oct 09, 20260.110.110.080.080.08-31.82%250.23
Oct 08, 20260.110.110.110.110.11+46.67%00.00
Oct 07, 20260.110.110.080.080.08+0.00%1661.56
Oct 06, 20260.110.110.080.080.08-31.19%00.00
Oct 05, 20260.110.110.110.110.11+47.30%00.00
Oct 02, 20260.110.110.070.070.07-1.33%00.00
Oct 01, 20260.110.110.080.080.08+1.35%00.00
Sep 30, 20260.110.110.070.070.07-1.33%00.00
Sep 29, 20260.110.110.080.080.08+0.00%00.00
Sep 28, 20260.110.110.080.080.08+0.00%00.00
Sep 25, 20260.110.110.080.080.08+0.00%00.00
Sep 24, 20260.110.110.080.080.08+0.00%00.00
Sep 23, 20260.110.110.080.080.08+0.00%00.00
Sep 22, 20260.110.110.080.080.08+0.00%00.00
Sep 21, 20260.110.110.080.080.08+0.00%00.00
Sep 18, 20260.100.100.080.080.08-28.57%00.00
Sep 17, 20260.100.110.070.110.11+41.89%00.00
Sep 16, 20260.100.100.070.070.07+0.00%90.08
Sep 15, 20260.100.100.070.070.07+0.00%00.00
Sep 14, 20260.090.090.070.070.07+0.00%00.00
Sep 11, 20260.090.090.070.070.07-43.08%5875.82
Sep 10, 20260.130.130.130.130.13+39.78%00.00
Sep 09, 20260.130.130.090.090.09+0.00%00.00
Sep 08, 20260.130.130.090.090.09-28.46%00.00
Sep 07, 20260.130.130.130.130.13-0.76%00.00
Sep 04, 20260.130.130.130.130.13-43.29%00.00
Sep 03, 20260.130.230.130.230.23+77.69%9175.29
Sep 02, 20260.130.130.130.130.13+39.78%00.00
Sep 01, 20260.130.130.090.090.09-28.46%00.00
Aug 31, 20260.130.130.130.130.13+6.56%00.00
Aug 28, 20260.120.130.120.120.12+0.00%80.02
Aug 27, 20260.130.130.120.120.12+0.00%00.00
Aug 26, 20260.130.130.120.120.12-3.17%00.00
Aug 25, 20260.130.130.130.130.13+3.28%00.00
Aug 24, 20260.120.120.120.120.12+0.00%00.00